Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.38	5,100,000
1/6/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.38	1,000,000
1/5/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.38	0
1/4/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	28.38	100
12/31/2020	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	28.38	3,408,762
12/30/2020	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.24	0
12/29/2020	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.24	0
12/28/2020	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.24	0
12/25/2020	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.24	0
12/24/2020	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.24	0
12/23/2020	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.24	0
12/22/2020	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	28.24	0
12/21/2020	+3.30 / +9.57%	34.50	37.90	34.50	37.80	37.80	28.24	1,000,100
12/18/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	25.77	0
12/17/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	25.77	100
12/16/2020	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	25.77	200
12/15/2020	+1.10 / +3.29%	33.40	34.50	30.30	34.50	30.32	25.77	1,002,800
12/14/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	24.95	0
12/11/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	24.95	2,300
12/10/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	24.95	1,000,400
12/9/2020	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	24.95	0
12/8/2020	+1.40 / +4.38%	33.40	33.40	33.40	33.40	33.40	24.95	100
12/7/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.90	0
12/4/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.90	0
12/3/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.90	0
12/2/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.90	400
12/1/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.90	0
11/30/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.90	0
11/27/2020	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	23.90	0
11/26/2020	-1.30 / -3.90%	32.00	32.00	32.00	32.00	32.00	23.90	100

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%