|
Closing price on 1/27/2016
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.30 |
| Volume |
1,500 |
| Split-adjusted Price |
8.03 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.03
|
1,500
|
|
|
1/26/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.03
|
0
|
|
|
1/25/2016
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.03
|
0
|
|
|
1/22/2016
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.50
|
14.30
|
13.90
|
8.03
|
10,100
|
|
|
1/21/2016
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.03
|
6,800
|
|
|
1/20/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
8.14
|
108,000
|
|
|
1/19/2016
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.14
|
1,000
|
|
|
1/18/2016
|
-1.30 / -8.23%
|
14.50
|
14.50
|
14.40
|
14.50
|
14.49
|
8.14
|
10,500
|
|
|
1/15/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.90
|
8.87
|
600
|
|
|
1/14/2016
|
+1.40 / +9.66%
|
14.30
|
15.90
|
13.90
|
15.90
|
13.94
|
8.93
|
45,900
|
|
|
1/13/2016
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.14
|
100
|
|
|
1/12/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.20
|
0
|
|
|
1/11/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.20
|
0
|
|
|
1/8/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.20
|
14.60
|
14.60
|
8.20
|
20,200
|
|
|
1/7/2016
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
8.20
|
18,600
|
|
|
1/6/2016
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
8.20
|
28,400
|
|
|
1/5/2016
|
-0.40 / -2.67%
|
16.00
|
16.00
|
14.60
|
14.60
|
15.00
|
8.20
|
600
|
|
|
1/4/2016
|
-0.50 / -3.23%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.15
|
8.42
|
1,300
|
|
|
12/31/2015
|
+1.30 / +9.15%
|
14.20
|
15.50
|
14.20
|
15.50
|
14.20
|
8.70
|
37,800
|
|
|
12/30/2015
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.97
|
140
|
|
|
12/29/2015
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.90
|
7.86
|
123,100
|
|
|
12/28/2015
|
+0.30 / +2.21%
|
13.60
|
14.00
|
13.60
|
13.90
|
13.90
|
7.80
|
382,250
|
|
|
12/25/2015
|
-0.40 / -2.86%
|
14.00
|
14.40
|
13.60
|
13.60
|
14.24
|
7.64
|
4,900
|
|
|
12/24/2015
|
+0.10 / +0.72%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.11
|
7.86
|
9,000
|
|
|
12/23/2015
|
+0.20 / +1.46%
|
14.00
|
14.40
|
13.60
|
13.90
|
14.23
|
7.80
|
17,900
|
|
|
12/22/2015
|
-0.70 / -4.86%
|
14.00
|
14.00
|
13.70
|
13.70
|
14.00
|
7.69
|
4,100
|
|
|
12/21/2015
|
+0.60 / +4.35%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.00
|
8.08
|
1,100
|
|
|
12/18/2015
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.50
|
13.80
|
13.98
|
7.75
|
12,200
|
|
|
12/17/2015
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.97
|
7.75
|
10,200
|
|
|
12/16/2015
|
+0.40 / +2.96%
|
13.70
|
13.90
|
13.70
|
13.90
|
13.84
|
7.80
|
7,200
|
|
|