Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2007	+1.00 / +3.45%	30.00	31.00	29.60	30.00	30.00	5.47	15,500
1/25/2007	-0.50 / -1.69%	29.50	31.50	29.00	29.00	29.00	5.29	18,500
1/24/2007	-0.50 / -1.67%	29.50	32.00	29.00	29.50	29.50	5.38	6,100
1/23/2007	0.00 / 0.00%	29.60	30.00	29.40	30.00	30.00	5.47	8,300
1/22/2007	-3.00 / -9.09%	32.10	33.00	30.00	30.00	30.00	5.47	5,000
1/19/2007	-0.50 / -1.49%	32.10	33.00	30.70	33.00	33.00	6.02	11,300
1/18/2007	-1.50 / -4.29%	34.10	35.50	33.00	33.50	33.50	6.11	4,600
1/17/2007	+1.60 / +4.79%	34.00	35.40	34.00	35.00	35.00	6.39	37,000
1/16/2007	+3.40 / +11.33%	30.40	33.40	30.00	33.40	33.40	6.09	44,300
1/15/2007	+2.00 / +7.14%	29.00	31.20	29.00	30.00	30.00	5.47	22,500
1/12/2007	+0.40 / +1.45%	28.00	29.00	28.00	28.00	28.00	5.11	12,100
1/11/2007	-0.40 / -1.43%	27.80	28.00	27.60	27.60	27.60	5.04	2,700
1/10/2007	0.00 / 0.00%	28.00	30.00	28.00	28.00	28.00	5.11	4,300
1/9/2007	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	5.11	3,000
1/8/2007	+1.00 / +3.85%	26.00	28.00	26.00	27.00	27.00	4.93	4,000
1/5/2007	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	4.74	300
1/4/2007	+0.60 / +2.36%	26.00	26.00	26.00	26.00	26.00	4.74	100
1/3/2007	-2.60 / -9.29%	25.40	25.40	25.40	25.40	25.40	4.63	0
1/2/2007	0.00 / 0.00%	25.40	28.00	25.20	28.00	28.00	5.11	1,800
12/29/2006	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.11	1,100
12/28/2006	-5.00 / -15.15%	28.00	28.00	27.80	28.00	28.00	5.11	600
12/27/2006	+2.30 / +7.49%	33.00	33.00	33.00	33.00	33.00	6.02	0
12/26/2006	-2.30 / -6.97%	30.70	30.70	30.70	30.70	30.70	5.60	0
12/25/2006	-1.00 / -2.94%	30.60	33.00	30.60	33.00	33.00	6.02	2,100
12/22/2006	-4.50 / -11.69%	34.00	34.00	34.00	34.00	34.00	6.20	1,500
12/21/2006	+3.50 / +10.00%	38.50	38.50	36.50	38.50	38.50	7.02	4,100
12/20/2006	+35.00 / +0.00%	35.00	35.00	35.00	35.00	35.00	6.39	1,900

Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	2,000	55.50	-0.89%
BGE	1,392,700	6.20	8.77%
BHA	1,200	23.00	2.68%
BSA	4,300	21.80	-0.91%
BTP	3,100	11.90	0.42%
CHP	12,200	33.60	0.30%
DNA	0	24.30	0.00%
DNC	200	70.00	-5.02%
DNH	0	34.80	0.00%
DRL	600	57.40	-0.17%