Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2016	+1.40 / +9.66%	14.30	15.90	13.90	15.90	13.94	8.76	45,900
1/13/2016	-0.10 / -0.68%	14.50	14.50	14.50	14.50	14.50	7.99	100
1/12/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	8.05	0
1/11/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	8.05	0
1/8/2016	0.00 / 0.00%	14.60	14.60	14.20	14.60	14.60	8.05	20,200
1/7/2016	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	8.05	18,600
1/6/2016	0.00 / 0.00%	14.50	14.60	14.50	14.60	14.52	8.05	28,400
1/5/2016	-0.40 / -2.67%	16.00	16.00	14.60	14.60	15.00	8.05	600
1/4/2016	-0.50 / -3.23%	15.20	15.20	15.00	15.00	15.15	8.27	1,300
12/31/2015	+1.30 / +9.15%	14.20	15.50	14.20	15.50	14.20	8.54	37,800
12/30/2015	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	7.83	140
12/29/2015	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.90	7.72	123,100
12/28/2015	+0.30 / +2.21%	13.60	14.00	13.60	13.90	13.90	7.66	382,250
12/25/2015	-0.40 / -2.86%	14.00	14.40	13.60	13.60	14.24	7.50	4,900
12/24/2015	+0.10 / +0.72%	14.00	14.40	14.00	14.00	14.11	7.72	9,000
12/23/2015	+0.20 / +1.46%	14.00	14.40	13.60	13.90	14.23	7.66	17,900
12/22/2015	-0.70 / -4.86%	14.00	14.00	13.70	13.70	14.00	7.55	4,100
12/21/2015	+0.60 / +4.35%	14.00	14.40	14.00	14.40	14.00	7.94	1,100
12/18/2015	0.00 / 0.00%	14.00	14.00	13.50	13.80	13.98	7.61	12,200
12/17/2015	-0.10 / -0.72%	13.90	14.00	13.70	13.80	13.97	7.61	10,200
12/16/2015	+0.40 / +2.96%	13.70	13.90	13.70	13.90	13.84	7.66	7,200
12/15/2015	-0.60 / -4.26%	13.50	13.50	13.50	13.50	13.50	7.44	100
12/14/2015	+0.60 / +4.44%	13.20	14.10	13.20	14.10	13.49	7.77	9,800
12/11/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.44	0
12/10/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	7.44	20,000
12/9/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.44	10,050
12/8/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.44	6,500
12/7/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.44	46,400
12/4/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	7.44	9,700
12/3/2015	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	7.44	5,600

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	900	56.00	0.36%
BGE	5,113,500	6.40	6.67%
BHA	2,100	23.00	0.00%
BSA	1,300	22.00	0.46%
BTP	2,700	11.95	0.42%
CHP	11,100	33.60	0.00%
DNA	200	22.00	-9.47%
DNC	400	70.00	0.00%
DNH	0	34.80	0.00%
DRL	1,300	57.30	-0.17%