|
Closing price on 1/13/2015
|
|
| Open |
11.10 |
| High |
11.60 |
| Low |
11.10 |
| Volume |
5,000 |
| Split-adjusted Price |
5.23 |
|
|
HJS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2015
|
+0.50 / +4.50%
|
11.10
|
11.60
|
11.10
|
11.60
|
11.44
|
5.23
|
5,000
|
|
|
1/12/2015
|
-0.80 / -6.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.01
|
100
|
|
|
1/9/2015
|
+1.00 / +9.17%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.76
|
5.37
|
11,100
|
|
|
1/8/2015
|
-0.60 / -5.22%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.60
|
4.92
|
1,100
|
|
|
1/7/2015
|
+0.50 / +4.55%
|
10.60
|
11.50
|
10.60
|
11.50
|
10.60
|
5.19
|
110,400
|
|
|
1/6/2015
|
-0.60 / -5.17%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.13
|
4.96
|
8,000
|
|
|
1/5/2015
|
-0.40 / -3.33%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.49
|
5.23
|
17,500
|
|
|
12/31/2014
|
+0.10 / +0.84%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.39
|
5.41
|
1,696
|
|
|
12/30/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.37
|
0
|
|
|
12/29/2014
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.37
|
15,000
|
|
|
12/26/2014
|
-1.10 / -8.87%
|
12.50
|
12.50
|
11.30
|
11.30
|
11.39
|
5.10
|
1,334
|
|
|
12/25/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.60
|
0
|
|
|
12/24/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.60
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.60
|
600
|
|
|
12/22/2014
|
+0.20 / +1.64%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.60
|
446
|
|
|
12/19/2014
|
-0.20 / -1.61%
|
11.20
|
12.30
|
11.20
|
12.20
|
12.16
|
5.50
|
29,000
|
|
|
12/18/2014
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.09
|
5.60
|
26,400
|
|
|
12/17/2014
|
-0.10 / -0.80%
|
11.90
|
12.50
|
11.90
|
12.40
|
12.12
|
5.60
|
24,100
|
|
|
12/16/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.64
|
0
|
|
|
12/15/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.64
|
0
|
|
|
12/12/2014
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.03
|
5.64
|
43,300
|
|
|
12/11/2014
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.64
|
520
|
|
|
12/10/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.41
|
1,810
|
|
|
12/9/2014
|
-0.30 / -2.46%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.87
|
5.37
|
13,370
|
|
|
12/8/2014
|
-0.20 / -1.61%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.18
|
5.50
|
6,700
|
|
|
12/5/2014
|
-0.30 / -2.36%
|
11.60
|
12.70
|
11.60
|
12.40
|
12.36
|
5.60
|
36,900
|
|
|
12/4/2014
|
+0.20 / +1.60%
|
12.50
|
13.00
|
12.40
|
12.70
|
12.57
|
5.73
|
70,500
|
|
|
12/3/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
5.64
|
32,700
|
|
|
12/2/2014
|
+1.50 / +13.64%
|
11.60
|
12.50
|
11.50
|
12.50
|
11.52
|
5.64
|
25,700
|
|
|
12/1/2014
|
-1.20 / -9.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.96
|
51,140
|
|
|