Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	35.19	0
1/9/2024	-3.60 / -8.98%	36.10	36.50	36.10	36.50	36.42	35.19	500
1/8/2024	-4.40 / -9.89%	40.10	40.10	40.10	40.10	40.10	38.67	100
1/5/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	42.91	0
1/4/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	42.91	0
1/3/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	42.91	0
1/2/2024	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	42.91	0
12/29/2023	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	42.91	20,000
12/28/2023	+3.50 / +8.54%	44.50	44.50	44.50	44.50	44.50	42.91	7,100
12/27/2023	-2.50 / -5.75%	39.50	41.00	39.20	41.00	39.40	39.53	1,100
12/26/2023	+1.50 / +3.57%	42.00	43.50	38.80	43.50	43.34	41.94	5,900
12/25/2023	+2.00 / +5.00%	42.00	42.00	42.00	42.00	42.00	40.50	4,000
12/22/2023	+3.00 / +8.11%	40.00	40.00	34.00	40.00	39.82	38.57	3,300
12/21/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.68	0
12/20/2023	0.00 / 0.00%	35.00	37.00	35.00	37.00	36.01	35.68	10,100
12/19/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.68	100
12/18/2023	+3.10 / +9.14%	33.00	37.00	33.00	37.00	34.66	35.68	16,300
12/15/2023	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	32.69	100
12/14/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.82	0
12/13/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.82	0
12/12/2023	+1.80 / +5.77%	32.00	33.50	32.00	33.00	32.95	31.82	1,000
12/11/2023	-2.80 / -8.24%	34.00	34.00	31.20	31.20	33.69	30.08	900
12/8/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.78	0
12/7/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.78	0
12/6/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.78	0
12/5/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	32.78	0
12/4/2023	+1.00 / +3.03%	30.50	34.00	30.50	34.00	33.91	32.78	5,200
12/1/2023	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.82	0
11/30/2023	+1.90 / +6.11%	32.90	33.00	32.90	33.00	32.96	31.82	2,700
11/29/2023	-1.80 / -5.47%	30.60	31.10	30.60	31.10	30.70	29.99	500

<<Previous 30 days Next 30 days>>

HJS News

13/11	HJS: Notice of record date for cash dividend payment
26/10	HJS: Financial Statement Quarter 3/2020 (holding company)
22/10	HJS: Financial Statement Quarter 3/2020
19/10	HJS: Board Resolution
15/09	HJS: Notice of record date for Cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	500	54.20	0.00%
BGE	893,100	6.00	-11.76%
BHA	0	22.00	0.00%
BSA	0	22.90	0.00%
BTP	1,100	11.90	-0.83%
CHP	2,500	33.65	-0.74%
DNA	0	23.00	0.00%
DNC	0	73.70	0.00%
DNH	0	34.80	0.00%
DRL	2,800	57.00	-0.18%