Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 5:55:07 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Hoa Viet Joint Stock Company (HJC : UPCOM)
Consumer Goods : Tobacco
5.80 0.00/0.00%
3:05:02 PM
Closing price on 12/29/2021
8.00 -0.40/-4.76%
Open 8.10
High 8.20
Low 7.90
Volume 23,600
Split-adjusted Price 8.00

Create Alert at: 5 5 5 ...
HJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2021 -0.40 / -4.76% 8.10 8.20 7.90 8.00 8.00 8.00 23,600
12/28/2021 -0.50 / -5.62% 9.00 9.00 8.00 8.40 8.40 8.40 1,800
12/27/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/24/2021 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
12/23/2021 +0.20 / +2.30% 8.80 8.90 8.80 8.90 8.90 8.90 2,500
12/22/2021 -0.50 / -5.43% 8.70 8.70 8.70 8.70 8.70 8.70 11,300
12/21/2021 +0.40 / +4.60% 8.80 9.30 8.80 9.10 9.20 9.10 8,800
12/20/2021 +1.20 / +14.81% 8.10 9.30 8.10 9.30 8.70 9.30 20,500
12/17/2021 +0.20 / +2.56% 7.90 8.10 7.90 8.00 8.10 8.00 2,000
12/16/2021 +0.50 / +6.67% 7.90 8.00 7.70 8.00 7.80 8.00 13,800
12/15/2021 +0.60 / +8.45% 7.20 7.70 7.20 7.70 7.50 7.70 2,500
12/14/2021 -0.40 / -5.33% 7.10 7.10 7.10 7.10 7.10 7.10 100
12/13/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 2,000
12/10/2021 +0.20 / +2.74% 7.40 7.50 7.40 7.50 7.50 7.50 200
12/9/2021 -0.20 / -2.67% 7.30 7.30 7.30 7.30 7.30 7.30 100
12/8/2021 0.00 / 0.00% 7.50 7.60 7.50 7.60 7.50 7.60 900
12/7/2021 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 7.60 300
12/6/2021 0.00 / 0.00% 7.50 7.60 7.50 7.50 7.50 7.50 6,000
12/3/2021 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.50 7.60 3,600
12/2/2021 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 100
12/1/2021 +0.40 / +5.56% 7.40 7.60 7.40 7.60 7.50 7.60 800
11/30/2021 -0.30 / -4.00% 7.20 7.20 7.20 7.20 7.20 7.20 100
11/29/2021 -0.50 / -6.25% 7.50 7.50 7.50 7.50 7.50 7.50 100
11/26/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
11/25/2021 -0.60 / -7.41% 8.10 8.10 7.50 7.50 8.00 7.50 400
11/24/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 200
11/23/2021 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
11/22/2021 -0.40 / -4.71% 8.10 8.10 8.10 8.10 8.10 8.10 1,000
11/19/2021 +1.00 / +13.33% 8.50 8.50 8.40 8.50 8.50 8.50 1,300
11/18/2021 -0.50 / -5.81% 7.40 8.10 7.40 8.10 7.50 8.10 18,700
HJC News
16/11 HJC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10 HJC: Financial Statement Quarter 3/2020
25/08 HJC: Reviewed financial statement 2020
14/08 HJC: Change in personnel
14/08 HJC: Change in Information Disclosure Officer
Related Companies
Volume Price Change
CLC  4,900 48.65 0.00%
NST  1,400 10.90 1.87%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.