|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
5.80
|
5
|
33,200
|
4
|
7,400
|
25,800
|
2,000
|
11,600
|
|
|
12/20/2024
|
6.00
|
2
|
5,000
|
3
|
2,300
|
2,700
|
0
|
0
|
|
|
12/19/2024
|
6.00
|
4
|
7,100
|
5
|
8,400
|
-1,300
|
2,200
|
13,200
|
|
|
12/18/2024
|
6.00
|
4
|
6,100
|
4
|
6,300
|
-200
|
2,000
|
12,000
|
|
|
12/17/2024
|
6.00
|
5
|
5,900
|
5
|
5,200
|
700
|
1,800
|
10,800
|
|
|
12/16/2024
|
5.80
|
4
|
5,100
|
5
|
9,900
|
-4,800
|
2,000
|
11,600
|
|
|
12/13/2024
|
6.00
|
2
|
1,100
|
3
|
1,729
|
-629
|
0
|
0
|
|
|
12/12/2024
|
6.00
|
2
|
2,000
|
2
|
2,400
|
-400
|
0
|
0
|
|
|
12/11/2024
|
6.00
|
4
|
2,100
|
1
|
1,400
|
700
|
0
|
0
|
|
|
12/10/2024
|
6.00
|
2
|
2,100
|
1
|
1,400
|
700
|
0
|
0
|
|
|
12/9/2024
|
6.00
|
5
|
1,505
|
4
|
3,100
|
-1,595
|
200
|
1,200
|
|
|
12/6/2024
|
6.00
|
2
|
1,100
|
2
|
1,900
|
-800
|
0
|
0
|
|
|
12/5/2024
|
6.00
|
1
|
100
|
2
|
2,400
|
-2,300
|
0
|
0
|
|
|
12/4/2024
|
6.00
|
6
|
5,501
|
6
|
5,830
|
-329
|
3,400
|
20,400
|
|
|
12/3/2024
|
6.00
|
4
|
1,900
|
3
|
3,429
|
-1,529
|
800
|
4,800
|
|
|
12/2/2024
|
6.00
|
2
|
1,100
|
2
|
2,300
|
-1,200
|
0
|
0
|
|
|
11/29/2024
|
6.00
|
3
|
4,100
|
6
|
6,129
|
-2,029
|
0
|
0
|
|
|
11/28/2024
|
6.00
|
1
|
500
|
4
|
5,500
|
-5,000
|
0
|
0
|
|
|
11/27/2024
|
6.00
|
0
|
0
|
4
|
5,700
|
-5,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|