|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
8.10
|
20
|
45,499
|
10
|
17,014
|
28,485
|
8,100
|
65,610
|
|
|
10/15/2025
|
8.10
|
20
|
74,416
|
18
|
37,623
|
36,793
|
22,700
|
183,680
|
|
|
10/14/2025
|
8.00
|
6
|
1,791
|
12
|
7,416
|
-5,625
|
1,100
|
8,870
|
|
|
10/13/2025
|
7.60
|
1
|
2,000
|
6
|
21,103
|
-19,103
|
0
|
0
|
|
|
10/10/2025
|
7.60
|
6
|
3,007
|
14
|
8,983
|
-5,976
|
2,800
|
21,200
|
|
|
10/9/2025
|
7.40
|
1
|
1,000
|
1
|
800
|
200
|
0
|
0
|
|
|
10/8/2025
|
7.40
|
0
|
0
|
3
|
3,800
|
-3,800
|
0
|
0
|
|
|
10/7/2025
|
7.40
|
2
|
101
|
3
|
1,802
|
-1,701
|
0
|
0
|
|
|
10/6/2025
|
7.40
|
0
|
0
|
2
|
1,800
|
-1,800
|
0
|
0
|
|
|
10/3/2025
|
7.40
|
0
|
0
|
1
|
800
|
-800
|
0
|
0
|
|
|
10/2/2025
|
7.40
|
2
|
1,400
|
2
|
2,800
|
-1,400
|
0
|
0
|
|
|
10/1/2025
|
7.40
|
0
|
0
|
4
|
4,100
|
-4,100
|
0
|
0
|
|
|
9/30/2025
|
7.40
|
3
|
2,200
|
3
|
902
|
1,298
|
100
|
740
|
|
|
9/29/2025
|
7.00
|
2
|
2,100
|
3
|
2,900
|
-800
|
0
|
0
|
|
|
9/26/2025
|
7.00
|
4
|
2,201
|
2
|
700
|
1,501
|
0
|
0
|
|
|
9/25/2025
|
7.00
|
3
|
6,100
|
4
|
4,305
|
1,795
|
0
|
0
|
|
|
9/24/2025
|
7.00
|
5
|
5,105
|
3
|
5,300
|
-195
|
0
|
0
|
|
|
9/23/2025
|
7.00
|
4
|
3,101
|
4
|
5,100
|
-1,999
|
0
|
0
|
|
|
9/22/2025
|
7.00
|
5
|
1,104
|
2
|
300
|
804
|
0
|
0
|
|
|
9/19/2025
|
7.00
|
4
|
2,068
|
3
|
1,300
|
768
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|