|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
6.50
|
0
|
0
|
0
|
10,300
|
-10,300
|
0
|
0
|
|
|
10/9/2026
|
6.50
|
0
|
0
|
5
|
60,801
|
-60,801
|
0
|
0
|
|
|
10/8/2026
|
6.50
|
3
|
3
|
5
|
38,101
|
-38,098
|
0
|
0
|
|
|
10/7/2026
|
6.50
|
2
|
502
|
4
|
12,401
|
-11,899
|
0
|
0
|
|
|
10/6/2026
|
6.50
|
2
|
202
|
4
|
64,001
|
-63,799
|
0
|
0
|
|
|
10/5/2026
|
6.50
|
1
|
2
|
7
|
59,077
|
-59,075
|
0
|
0
|
|
|
10/2/2026
|
6.50
|
2
|
3
|
5
|
11,577
|
-11,574
|
0
|
0
|
|
|
10/1/2026
|
6.50
|
1
|
2
|
3
|
8,901
|
-8,899
|
0
|
0
|
|
|
9/30/2026
|
6.50
|
1
|
2
|
6
|
14,777
|
-14,775
|
0
|
0
|
|
|
9/29/2026
|
6.50
|
1
|
2
|
4
|
14,101
|
-14,099
|
0
|
0
|
|
|
9/28/2026
|
6.50
|
1
|
2
|
3
|
3,901
|
-3,899
|
0
|
0
|
|
|
9/25/2026
|
6.50
|
1
|
200
|
3
|
16,100
|
-15,900
|
0
|
0
|
|
|
9/24/2026
|
6.50
|
1
|
1
|
3
|
54,400
|
-54,399
|
0
|
0
|
|
|
9/23/2026
|
6.50
|
1
|
200
|
5
|
11,001
|
-10,801
|
200
|
1,300
|
|
|
9/22/2026
|
6.50
|
0
|
0
|
3
|
6,101
|
-6,101
|
0
|
0
|
|
|
9/21/2026
|
6.50
|
0
|
0
|
4
|
52,001
|
-52,001
|
0
|
0
|
|
|
9/18/2026
|
6.50
|
0
|
0
|
4
|
4,001
|
-4,001
|
0
|
0
|
|
|
9/17/2026
|
6.50
|
0
|
0
|
2
|
3,900
|
-3,900
|
0
|
0
|
|
|
9/16/2026
|
6.50
|
0
|
0
|
3
|
10,901
|
-10,901
|
0
|
0
|
|
|
9/15/2026
|
6.50
|
0
|
0
|
4
|
14,401
|
-14,401
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|