|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
7.50
|
0
|
5,000
|
0
|
100
|
4,900
|
0
|
0
|
|
|
2/25/2026
|
7.50
|
2
|
2,100
|
5
|
1,105
|
995
|
100
|
750
|
|
|
2/24/2026
|
7.60
|
1
|
2,000
|
4
|
1,005
|
995
|
0
|
0
|
|
|
2/23/2026
|
7.60
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
2/13/2026
|
7.60
|
2
|
1,603
|
6
|
1,005
|
598
|
0
|
0
|
|
|
2/12/2026
|
7.60
|
2
|
1,001
|
5
|
3,402
|
-2,401
|
400
|
3,040
|
|
|
2/11/2026
|
7.80
|
1
|
10,000
|
3
|
11,001
|
-1,001
|
0
|
0
|
|
|
2/10/2026
|
7.80
|
1
|
2,000
|
2
|
5,000
|
-3,000
|
0
|
0
|
|
|
2/9/2026
|
7.80
|
0
|
0
|
2
|
2
|
-2
|
0
|
0
|
|
|
2/6/2026
|
7.80
|
4
|
1,142
|
3
|
502
|
640
|
100
|
780
|
|
|
2/5/2026
|
8.20
|
1
|
5,000
|
4
|
10,502
|
-5,502
|
0
|
0
|
|
|
2/4/2026
|
8.20
|
1
|
10,000
|
5
|
10,502
|
-502
|
0
|
0
|
|
|
2/3/2026
|
8.20
|
1
|
5,000
|
5
|
5,202
|
-202
|
0
|
0
|
|
|
2/2/2026
|
8.20
|
3
|
5,100
|
6
|
2,002
|
3,098
|
0
|
0
|
|
|
1/30/2026
|
8.20
|
3
|
7,100
|
5
|
1,102
|
5,998
|
0
|
0
|
|
|
1/29/2026
|
8.20
|
0
|
0
|
4
|
6,002
|
-6,002
|
0
|
0
|
|
|
1/28/2026
|
8.20
|
4
|
5,102
|
5
|
5,202
|
-100
|
0
|
0
|
|
|
1/27/2026
|
8.20
|
1
|
18,500
|
12
|
26,502
|
-8,002
|
18,500
|
151,700
|
|
|
1/26/2026
|
8.10
|
1
|
5,000
|
5
|
8,802
|
-3,802
|
0
|
0
|
|
|
Page 1 of 1
|
|
|