|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
6.30
|
12
|
4,123
|
7
|
3,380
|
743
|
700
|
4,330
|
|
|
4/17/2025
|
6.20
|
8
|
7,700
|
11
|
6,180
|
1,520
|
3,000
|
18,600
|
|
|
4/16/2025
|
6.20
|
12
|
7,375
|
10
|
6,680
|
695
|
2,200
|
13,400
|
|
|
4/15/2025
|
6.20
|
8
|
4,902
|
7
|
7,200
|
-2,298
|
2,700
|
16,400
|
|
|
4/14/2025
|
6.10
|
9
|
3,518
|
9
|
5,600
|
-2,082
|
1,100
|
6,770
|
|
|
4/11/2025
|
6.00
|
3
|
1,400
|
7
|
1,800
|
-400
|
100
|
600
|
|
|
4/10/2025
|
6.50
|
6
|
2,555
|
7
|
2,553
|
2
|
0
|
0
|
|
|
4/9/2025
|
6.50
|
1
|
1,000
|
8
|
10,100
|
-9,100
|
0
|
0
|
|
|
4/8/2025
|
6.50
|
1
|
1,000
|
7
|
10,100
|
-9,100
|
0
|
0
|
|
|
4/4/2025
|
6.00
|
6
|
1,700
|
14
|
15,324
|
-13,624
|
1,100
|
7,130
|
|
|
4/3/2025
|
6.90
|
1
|
500
|
5
|
2,500
|
-2,000
|
0
|
0
|
|
|
4/2/2025
|
6.90
|
3
|
3,100
|
7
|
2,400
|
700
|
0
|
0
|
|
|
4/1/2025
|
6.90
|
2
|
1,100
|
7
|
2,900
|
-1,800
|
0
|
0
|
|
|
3/31/2025
|
6.90
|
6
|
4,246
|
5
|
2,200
|
2,046
|
100
|
690
|
|
|
3/28/2025
|
6.30
|
6
|
4,705
|
3
|
1,200
|
3,505
|
100
|
630
|
|
|
3/27/2025
|
6.70
|
4
|
4,600
|
8
|
2,700
|
1,900
|
600
|
4,020
|
|
|
3/26/2025
|
6.70
|
4
|
1,300
|
10
|
8,300
|
-7,000
|
1,300
|
8,790
|
|
|
3/25/2025
|
7.80
|
4
|
5,400
|
6
|
5,800
|
-400
|
100
|
780
|
|
|
3/24/2025
|
6.90
|
7
|
2,369
|
7
|
2,418
|
-49
|
0
|
0
|
|
|
3/21/2025
|
6.90
|
7
|
5,973
|
3
|
3,300
|
2,673
|
100
|
690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|