Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/3/2024
|
7.10
|
0
|
0
|
8
|
3,123
|
-3,123
|
0
|
0
|
|
5/2/2024
|
7.10
|
0
|
0
|
10
|
5,722
|
-5,722
|
0
|
0
|
|
4/26/2024
|
7.10
|
12
|
870
|
8
|
3,983
|
-3,113
|
100
|
710
|
|
4/25/2024
|
6.20
|
5
|
136
|
2
|
600
|
-464
|
0
|
0
|
|
4/24/2024
|
6.20
|
5
|
136
|
0
|
0
|
136
|
0
|
0
|
|
4/23/2024
|
6.20
|
6
|
166
|
2
|
600
|
-434
|
0
|
0
|
|
4/22/2024
|
6.20
|
9
|
172
|
2
|
600
|
-428
|
0
|
0
|
|
4/19/2024
|
6.20
|
9
|
5,178
|
2
|
600
|
4,578
|
0
|
0
|
|
4/17/2024
|
6.20
|
15
|
7,586
|
1
|
100
|
7,486
|
100
|
620
|
|
4/16/2024
|
5.40
|
14
|
6,468
|
3
|
3,700
|
2,768
|
3,600
|
19,440
|
|
4/15/2024
|
5.60
|
10
|
3,992
|
6
|
4,123
|
-131
|
100
|
560
|
|
4/12/2024
|
6.30
|
7
|
3,177
|
5
|
8,400
|
-5,223
|
0
|
0
|
|
4/11/2024
|
6.30
|
6
|
177
|
4
|
1,000
|
-823
|
0
|
0
|
|
4/10/2024
|
6.30
|
5
|
2,107
|
5
|
2,000
|
107
|
0
|
0
|
|
4/9/2024
|
6.30
|
6
|
2,077
|
7
|
5,400
|
-3,323
|
0
|
0
|
|
4/8/2024
|
6.30
|
5
|
2,047
|
8
|
6,400
|
-4,353
|
0
|
0
|
|
4/5/2024
|
6.30
|
4
|
307
|
4
|
3,006
|
-2,699
|
300
|
1,890
|
|
Page 1 of 1
|
|