|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
6.70
|
1
|
100
|
6
|
70,040
|
-69,940
|
0
|
0
|
|
|
7/15/2026
|
6.70
|
1
|
100
|
5
|
35,040
|
-34,940
|
0
|
0
|
|
|
7/14/2026
|
6.70
|
0
|
0
|
6
|
39,700
|
-39,700
|
0
|
0
|
|
|
7/13/2026
|
6.70
|
5
|
1,300
|
4
|
11,300
|
-10,000
|
100
|
670
|
|
|
7/10/2026
|
5.90
|
2
|
3,100
|
2
|
4,600
|
-1,500
|
0
|
0
|
|
|
7/9/2026
|
5.90
|
7
|
1,751
|
3
|
13,624
|
-11,873
|
0
|
0
|
|
|
7/8/2026
|
5.90
|
4
|
5,400
|
7
|
54,000
|
-48,600
|
5,000
|
29,500
|
|
|
7/7/2026
|
6.90
|
14
|
15,542
|
2
|
15,700
|
-158
|
100
|
690
|
|
|
7/6/2026
|
6.00
|
4
|
2,700
|
5
|
20,500
|
-17,800
|
2,000
|
12,000
|
|
|
7/3/2026
|
6.80
|
1
|
100
|
7
|
47,800
|
-47,700
|
100
|
680
|
|
|
7/2/2026
|
6.90
|
6
|
5,501
|
6
|
39,301
|
-33,800
|
5,300
|
36,590
|
|
|
7/1/2026
|
7.50
|
5
|
182
|
8
|
32,002
|
-31,820
|
100
|
750
|
|
|
6/30/2026
|
8.80
|
0
|
0
|
4
|
29,401
|
-29,401
|
0
|
0
|
|
|
6/29/2026
|
8.80
|
0
|
0
|
5
|
25,001
|
-25,001
|
0
|
0
|
|
|
6/26/2026
|
8.80
|
0
|
0
|
0
|
24,500
|
-24,500
|
0
|
0
|
|
|
6/25/2026
|
8.80
|
1
|
1
|
4
|
23,002
|
-23,001
|
0
|
0
|
|
|
6/24/2026
|
8.80
|
0
|
0
|
5
|
29,502
|
-29,502
|
0
|
0
|
|
|
6/23/2026
|
8.80
|
0
|
0
|
0
|
37,500
|
-37,500
|
0
|
0
|
|
|
6/22/2026
|
8.80
|
0
|
0
|
5
|
96,801
|
-96,801
|
0
|
0
|
|
|
6/19/2026
|
8.80
|
1
|
1
|
8
|
44,503
|
-44,502
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|