|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.10
|
2
|
2,100
|
5
|
4,102
|
-2,002
|
100
|
810
|
|
|
1/22/2026
|
8.00
|
2
|
2,100
|
6
|
5,002
|
-2,902
|
100
|
800
|
|
|
1/21/2026
|
8.40
|
0
|
0
|
4
|
3,056
|
-3,056
|
0
|
0
|
|
|
1/20/2026
|
8.40
|
2
|
2,056
|
4
|
3,500
|
-1,444
|
0
|
0
|
|
|
1/19/2026
|
8.40
|
3
|
154
|
7
|
4,706
|
-4,552
|
0
|
0
|
|
|
1/16/2026
|
8.40
|
5
|
66,100
|
8
|
155,903
|
-89,803
|
62,100
|
521,640
|
|
|
1/15/2026
|
8.50
|
1
|
2,000
|
3
|
4,300
|
-2,300
|
0
|
0
|
|
|
1/14/2026
|
8.50
|
1
|
1
|
3
|
2,501
|
-2,500
|
0
|
0
|
|
|
1/13/2026
|
8.50
|
1
|
1
|
7
|
4,702
|
-4,701
|
0
|
0
|
|
|
1/12/2026
|
8.50
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
1/9/2026
|
8.50
|
1
|
200
|
4
|
202
|
-2
|
0
|
0
|
|
|
1/8/2026
|
8.50
|
2
|
201
|
7
|
2,250
|
-2,049
|
0
|
0
|
|
|
1/7/2026
|
8.50
|
1
|
200
|
7
|
3,002
|
-2,802
|
0
|
0
|
|
|
1/6/2026
|
8.50
|
1
|
200
|
4
|
2,200
|
-2,000
|
0
|
0
|
|
|
1/5/2026
|
8.50
|
1
|
200
|
7
|
2,250
|
-2,050
|
0
|
0
|
|
|
12/31/2025
|
8.50
|
2
|
210
|
3
|
255
|
-45
|
0
|
0
|
|
|
12/30/2025
|
8.50
|
1
|
200
|
4
|
2,220
|
-2,020
|
0
|
0
|
|
|
12/29/2025
|
8.50
|
1
|
200
|
3
|
203
|
-3
|
0
|
0
|
|
|
12/26/2025
|
8.50
|
1
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
12/25/2025
|
8.50
|
0
|
0
|
4
|
2,502
|
-2,502
|
0
|
0
|
|
|
Page 1 of 1
|
|