|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
6.80
|
0
|
0
|
0
|
8,000
|
-8,000
|
0
|
0
|
|
|
5/25/2026
|
6.80
|
1
|
1
|
3
|
14,300
|
-14,299
|
0
|
0
|
|
|
5/22/2026
|
6.80
|
0
|
0
|
4
|
28,000
|
-28,000
|
0
|
0
|
|
|
5/21/2026
|
6.80
|
0
|
0
|
4
|
66,100
|
-66,100
|
0
|
0
|
|
|
5/20/2026
|
6.80
|
0
|
0
|
3
|
16,100
|
-16,100
|
0
|
0
|
|
|
5/19/2026
|
6.80
|
0
|
0
|
3
|
6,200
|
-6,200
|
0
|
0
|
|
|
5/18/2026
|
6.80
|
0
|
0
|
2
|
10,000
|
-10,000
|
0
|
0
|
|
|
5/15/2026
|
6.80
|
0
|
0
|
3
|
22,900
|
-22,900
|
0
|
0
|
|
|
5/14/2026
|
6.80
|
0
|
0
|
5
|
13,100
|
-13,100
|
0
|
0
|
|
|
5/13/2026
|
6.80
|
0
|
0
|
4
|
59,100
|
-59,100
|
0
|
0
|
|
|
5/12/2026
|
6.80
|
2
|
101
|
4
|
21,001
|
-20,900
|
100
|
680
|
|
|
5/11/2026
|
6.60
|
4
|
4,800
|
11
|
32,301
|
-27,501
|
4,800
|
31,680
|
|
|
5/8/2026
|
6.60
|
0
|
0
|
3
|
70,800
|
-70,800
|
0
|
0
|
|
|
5/7/2026
|
6.60
|
1
|
2,000
|
2
|
25,000
|
-23,000
|
0
|
0
|
|
|
5/6/2026
|
6.60
|
1
|
100
|
2
|
3,001
|
-2,901
|
0
|
0
|
|
|
5/5/2026
|
6.60
|
0
|
0
|
2
|
9,000
|
-9,000
|
0
|
0
|
|
|
5/4/2026
|
6.60
|
0
|
0
|
4
|
3,146
|
-3,146
|
0
|
0
|
|
|
4/29/2026
|
6.60
|
0
|
0
|
2
|
5,100
|
-5,100
|
0
|
0
|
|
|
4/28/2026
|
6.60
|
4
|
2,801
|
3
|
5,600
|
-2,799
|
0
|
0
|
|
|
Page 1 of 1
|
|