|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
8.50
|
0
|
0
|
5
|
2,400
|
-2,400
|
0
|
0
|
|
|
11/13/2025
|
8.50
|
0
|
0
|
8
|
3,456
|
-3,456
|
0
|
0
|
|
|
11/12/2025
|
8.50
|
0
|
0
|
5
|
1,456
|
-1,456
|
0
|
0
|
|
|
11/11/2025
|
8.50
|
0
|
0
|
4
|
1,901
|
-1,901
|
0
|
0
|
|
|
11/10/2025
|
8.50
|
0
|
0
|
4
|
2,301
|
-2,301
|
0
|
0
|
|
|
11/7/2025
|
8.50
|
0
|
0
|
3
|
1,301
|
-1,301
|
0
|
0
|
|
|
11/6/2025
|
8.50
|
0
|
0
|
2
|
1,300
|
-1,300
|
0
|
0
|
|
|
11/5/2025
|
8.50
|
1
|
1,000
|
3
|
3,801
|
-2,801
|
0
|
0
|
|
|
11/4/2025
|
8.50
|
2
|
1,001
|
4
|
2,001
|
-1,000
|
0
|
0
|
|
|
11/3/2025
|
8.50
|
0
|
0
|
5
|
4,802
|
-4,802
|
0
|
0
|
|
|
10/31/2025
|
8.50
|
1
|
2,000
|
3
|
3,801
|
-1,801
|
0
|
0
|
|
|
10/30/2025
|
8.50
|
2
|
20,100
|
5
|
8,704
|
11,396
|
0
|
0
|
|
|
10/29/2025
|
8.50
|
8
|
44,600
|
4
|
6,600
|
38,000
|
100
|
850
|
|
|
10/28/2025
|
8.30
|
0
|
38,200
|
0
|
34,100
|
4,100
|
27,500
|
225,050
|
|
|
10/27/2025
|
8.10
|
10
|
54,005
|
11
|
41,901
|
12,104
|
6,000
|
48,600
|
|
|
10/24/2025
|
8.10
|
2
|
85,000
|
7
|
68,900
|
16,100
|
60,000
|
486,000
|
|
|
10/23/2025
|
8.10
|
4
|
30,000
|
6
|
42,164
|
-12,164
|
17,000
|
137,700
|
|
|
10/22/2025
|
8.10
|
10
|
53,066
|
11
|
83,067
|
-30,001
|
14,700
|
119,070
|
|
|
10/21/2025
|
8.10
|
15
|
58,500
|
16
|
104,200
|
-45,700
|
23,200
|
187,920
|
|
|
10/20/2025
|
8.10
|
10
|
26,129
|
13
|
43,722
|
-17,593
|
10,100
|
81,810
|
|
|
Page 1 of 2 Next>
|
|
|