|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
7.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2026
|
7.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
3/18/2026
|
7.00
|
0
|
0
|
2
|
26
|
-26
|
0
|
0
|
|
|
3/17/2026
|
7.00
|
1
|
45
|
0
|
0
|
45
|
0
|
0
|
|
|
3/16/2026
|
7.00
|
4
|
3,365
|
2
|
5,020
|
-1,655
|
0
|
0
|
|
|
3/13/2026
|
7.00
|
2
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
3/12/2026
|
7.00
|
3
|
2,099
|
4
|
5,201
|
-3,102
|
100
|
700
|
|
|
3/11/2026
|
7.50
|
3
|
198
|
3
|
201
|
-3
|
0
|
0
|
|
|
3/10/2026
|
7.50
|
3
|
102
|
4
|
5,104
|
-5,002
|
0
|
0
|
|
|
3/9/2026
|
7.50
|
3
|
7,699
|
4
|
5,104
|
2,595
|
0
|
0
|
|
|
3/6/2026
|
7.50
|
2
|
99
|
3
|
104
|
-5
|
0
|
0
|
|
|
3/5/2026
|
7.50
|
2
|
99
|
5
|
507
|
-408
|
0
|
0
|
|
|
3/4/2026
|
7.50
|
5
|
4,198
|
3
|
104
|
4,094
|
0
|
0
|
|
|
3/3/2026
|
7.50
|
4
|
5,198
|
4
|
107
|
5,091
|
0
|
0
|
|
|
3/2/2026
|
7.50
|
6
|
20,298
|
4
|
10,104
|
10,194
|
0
|
0
|
|
|
2/27/2026
|
7.50
|
2
|
5,044
|
6
|
2,114
|
2,930
|
0
|
0
|
|
|
2/26/2026
|
7.50
|
2
|
5,044
|
3
|
104
|
4,940
|
0
|
0
|
|
|
2/25/2026
|
7.50
|
2
|
2,100
|
5
|
1,105
|
995
|
100
|
750
|
|
|
2/24/2026
|
7.60
|
1
|
2,000
|
4
|
1,005
|
995
|
0
|
0
|
|
|
2/23/2026
|
7.60
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
Page 1 of 1
|
|