|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
8.80
|
0
|
0
|
0
|
29,500
|
-29,500
|
0
|
0
|
|
|
6/23/2026
|
8.80
|
0
|
0
|
0
|
37,500
|
-37,500
|
0
|
0
|
|
|
6/22/2026
|
8.80
|
0
|
0
|
5
|
96,801
|
-96,801
|
0
|
0
|
|
|
6/19/2026
|
8.80
|
1
|
1
|
8
|
44,503
|
-44,502
|
0
|
0
|
|
|
6/18/2026
|
8.80
|
0
|
0
|
7
|
48,803
|
-48,803
|
0
|
0
|
|
|
6/17/2026
|
8.80
|
1
|
3
|
7
|
24,503
|
-24,500
|
0
|
0
|
|
|
6/16/2026
|
8.80
|
0
|
0
|
6
|
43,703
|
-43,703
|
0
|
0
|
|
|
6/15/2026
|
8.80
|
0
|
0
|
6
|
44,403
|
-44,403
|
0
|
0
|
|
|
6/12/2026
|
8.80
|
0
|
0
|
8
|
50,003
|
-50,003
|
0
|
0
|
|
|
6/11/2026
|
8.80
|
0
|
0
|
6
|
25,802
|
-25,802
|
0
|
0
|
|
|
6/10/2026
|
8.80
|
0
|
0
|
7
|
46,402
|
-46,402
|
0
|
0
|
|
|
6/9/2026
|
8.80
|
2
|
900
|
9
|
38,577
|
-37,677
|
100
|
880
|
|
|
6/8/2026
|
7.70
|
1
|
100
|
4
|
50,000
|
-49,900
|
0
|
0
|
|
|
6/5/2026
|
7.70
|
0
|
0
|
4
|
8,500
|
-8,500
|
0
|
0
|
|
|
6/4/2026
|
7.70
|
1
|
100
|
3
|
29,200
|
-29,100
|
100
|
770
|
|
|
6/3/2026
|
7.00
|
0
|
0
|
3
|
10,000
|
-10,000
|
0
|
0
|
|
|
6/2/2026
|
7.00
|
0
|
0
|
2
|
8,000
|
-8,000
|
0
|
0
|
|
|
6/1/2026
|
7.00
|
0
|
0
|
3
|
60,100
|
-60,100
|
0
|
0
|
|
|
5/29/2026
|
7.00
|
0
|
0
|
5
|
41,000
|
-41,000
|
0
|
0
|
|
|
5/28/2026
|
7.00
|
1
|
100
|
3
|
31,000
|
-30,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|