Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2021	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.90	8.90	2,500
12/22/2021	-0.50 / -5.43%	8.70	8.70	8.70	8.70	8.70	8.70	11,300
12/21/2021	+0.40 / +4.60%	8.80	9.30	8.80	9.10	9.20	9.10	8,800
12/20/2021	+1.20 / +14.81%	8.10	9.30	8.10	9.30	8.70	9.30	20,500
12/17/2021	+0.20 / +2.56%	7.90	8.10	7.90	8.00	8.10	8.00	2,000
12/16/2021	+0.50 / +6.67%	7.90	8.00	7.70	8.00	7.80	8.00	13,800
12/15/2021	+0.60 / +8.45%	7.20	7.70	7.20	7.70	7.50	7.70	2,500
12/14/2021	-0.40 / -5.33%	7.10	7.10	7.10	7.10	7.10	7.10	100
12/13/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	2,000
12/10/2021	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	7.50	200
12/9/2021	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	100
12/8/2021	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	7.60	900
12/7/2021	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	7.60	300
12/6/2021	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.50	7.50	6,000
12/3/2021	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	3,600
12/2/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
12/1/2021	+0.40 / +5.56%	7.40	7.60	7.40	7.60	7.50	7.60	800
11/30/2021	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
11/29/2021	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	7.50	100
11/26/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
11/25/2021	-0.60 / -7.41%	8.10	8.10	7.50	7.50	8.00	7.50	400
11/24/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	200
11/23/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
11/22/2021	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	8.10	1,000
11/19/2021	+1.00 / +13.33%	8.50	8.50	8.40	8.50	8.50	8.50	1,300
11/18/2021	-0.50 / -5.81%	7.40	8.10	7.40	8.10	7.50	8.10	18,700
11/17/2021	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.60	8.60	1,000
11/16/2021	+1.10 / +14.86%	7.60	8.50	7.60	8.50	8.50	8.50	5,900
11/15/2021	+1.00 / +14.71%	6.90	7.80	6.90	7.80	7.40	7.80	7,900
11/12/2021	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,100

<<Previous 30 days Next 30 days>>

HJC News

16/11	HJC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	HJC: Financial Statement Quarter 3/2020
25/08	HJC: Reviewed financial statement 2020
14/08	HJC: Change in personnel
14/08	HJC: Change in Information Disclosure Officer