|
Closing price on 11/9/2021
|
|
| Open |
6.90 |
| High |
6.90 |
| Low |
6.90 |
| Volume |
0 |
| Split-adjusted Price |
6.90 |
|
|
HJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/8/2021
|
+0.40 / +6.25%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.86
|
6.80
|
7,000
|
|
|
11/5/2021
|
-0.30 / -4.35%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.40
|
6.60
|
2,900
|
|
|
11/4/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,500
|
|
|
11/2/2021
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3,200
|
|
|
11/1/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
8,900
|
|
|
10/29/2021
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,100
|
|
|
10/28/2021
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.60
|
6.80
|
500
|
|
|
10/27/2021
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
1,100
|
|
|
10/26/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,500
|
|
|
10/25/2021
|
-0.40 / -5.88%
|
6.30
|
6.80
|
6.30
|
6.40
|
6.40
|
6.40
|
17,300
|
|
|
10/22/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
10/21/2021
|
-0.20 / -2.90%
|
6.50
|
7.90
|
6.50
|
6.70
|
6.80
|
6.70
|
7,400
|
|
|
10/20/2021
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
6.90
|
900
|
|
|
10/19/2021
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.50
|
6.60
|
2,900
|
|
|
10/18/2021
|
+0.50 / +7.81%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.90
|
1,900
|
|
|
10/15/2021
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
10,200
|
|
|
10/14/2021
|
+0.10 / +1.56%
|
6.20
|
6.90
|
6.20
|
6.50
|
6.30
|
6.50
|
21,600
|
|
|
10/13/2021
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
2,100
|
|
|
10/12/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
10/11/2021
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,000
|
|
|
10/8/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.70
|
6.60
|
2,400
|
|
|
10/7/2021
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
8,600
|
|
|
10/6/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
6.30
|
6.90
|
6.80
|
6.90
|
9,700
|
|
|
10/5/2021
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.50
|
7.00
|
6.90
|
7.00
|
8,200
|
|
|
10/4/2021
|
-0.20 / -2.82%
|
8.10
|
8.10
|
6.30
|
6.90
|
6.70
|
6.90
|
12,600
|
|
|
10/1/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
7.10
|
7.10
|
7.10
|
6,300
|
|
|
9/30/2021
|
+0.20 / +2.90%
|
7.80
|
7.80
|
7.00
|
7.10
|
7.10
|
7.10
|
5,200
|
|
|
9/29/2021
|
+0.10 / +1.47%
|
7.70
|
7.70
|
6.90
|
6.90
|
6.90
|
6.90
|
6,100
|
|
|