Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2023	-0.50 / -7.35%	6.70	6.70	6.30	6.30	6.30	6.30	4,900
11/22/2023	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	6.80	500
11/21/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
11/20/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
11/17/2023	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	300
11/16/2023	-1.10 / -14.86%	6.30	6.30	6.30	6.30	6.30	6.30	20,100
11/15/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
11/14/2023	+0.70 / +10.45%	7.40	7.40	7.40	7.40	7.40	7.40	100
11/13/2023	-1.10 / -14.10%	7.80	8.70	6.70	6.70	6.70	6.70	7,000
11/10/2023	+0.90 / +13.04%	7.80	7.80	7.80	7.80	7.80	7.80	100
11/9/2023	-0.60 / -8.00%	6.90	6.90	6.80	6.90	6.90	6.90	3,800
11/8/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
11/7/2023	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	100
11/6/2023	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.40	100
11/3/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
11/2/2023	+0.80 / +12.12%	6.50	7.40	6.50	7.40	7.00	7.40	200
11/1/2023	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.60	6.60	600
10/31/2023	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
10/30/2023	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	100
10/27/2023	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	6.70	18,000
10/26/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/25/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/24/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/23/2023	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	7.10	100
10/20/2023	+0.90 / +15.00%	6.90	6.90	6.90	6.90	6.90	6.90	2,000
10/19/2023	-0.50 / -7.69%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
10/18/2023	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.50	1,700
10/17/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/16/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/13/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0

<<Previous 30 days Next 30 days>>

HJC News

16/11	HJC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	HJC: Financial Statement Quarter 3/2020
25/08	HJC: Reviewed financial statement 2020
14/08	HJC: Change in personnel
14/08	HJC: Change in Information Disclosure Officer