|
Closing price on 10/28/2021
|
|
| Open |
6.60 |
| High |
6.80 |
| Low |
6.60 |
| Volume |
500 |
| Split-adjusted Price |
6.80 |
|
|
HJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2021
|
+0.30 / +4.62%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.60
|
6.80
|
500
|
|
|
10/27/2021
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
1,100
|
|
|
10/26/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,500
|
|
|
10/25/2021
|
-0.40 / -5.88%
|
6.30
|
6.80
|
6.30
|
6.40
|
6.40
|
6.40
|
17,300
|
|
|
10/22/2021
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
10/21/2021
|
-0.20 / -2.90%
|
6.50
|
7.90
|
6.50
|
6.70
|
6.80
|
6.70
|
7,400
|
|
|
10/20/2021
|
+0.40 / +6.15%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.90
|
6.90
|
900
|
|
|
10/19/2021
|
-0.30 / -4.35%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.50
|
6.60
|
2,900
|
|
|
10/18/2021
|
+0.50 / +7.81%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.90
|
1,900
|
|
|
10/15/2021
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
10,200
|
|
|
10/14/2021
|
+0.10 / +1.56%
|
6.20
|
6.90
|
6.20
|
6.50
|
6.30
|
6.50
|
21,600
|
|
|
10/13/2021
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
6.30
|
2,100
|
|
|
10/12/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,000
|
|
|
10/11/2021
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,000
|
|
|
10/8/2021
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.60
|
6.70
|
6.60
|
2,400
|
|
|
10/7/2021
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
8,600
|
|
|
10/6/2021
|
0.00 / 0.00%
|
7.90
|
7.90
|
6.30
|
6.90
|
6.80
|
6.90
|
9,700
|
|
|
10/5/2021
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.50
|
7.00
|
6.90
|
7.00
|
8,200
|
|
|
10/4/2021
|
-0.20 / -2.82%
|
8.10
|
8.10
|
6.30
|
6.90
|
6.70
|
6.90
|
12,600
|
|
|
10/1/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.70
|
7.10
|
7.10
|
7.10
|
6,300
|
|
|
9/30/2021
|
+0.20 / +2.90%
|
7.80
|
7.80
|
7.00
|
7.10
|
7.10
|
7.10
|
5,200
|
|
|
9/29/2021
|
+0.10 / +1.47%
|
7.70
|
7.70
|
6.90
|
6.90
|
6.90
|
6.90
|
6,100
|
|
|
9/28/2021
|
+0.30 / +4.55%
|
6.60
|
7.40
|
6.60
|
6.90
|
6.80
|
6.90
|
8,900
|
|
|
9/27/2021
|
-0.60 / -8.45%
|
7.90
|
7.90
|
6.50
|
6.50
|
6.60
|
6.50
|
7,700
|
|
|
9/24/2021
|
-0.20 / -2.78%
|
8.00
|
8.10
|
6.70
|
7.00
|
7.10
|
7.00
|
14,300
|
|
|
9/23/2021
|
+0.90 / +14.29%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
7.20
|
10,400
|
|
|
9/22/2021
|
+0.80 / +14.04%
|
6.30
|
6.50
|
6.10
|
6.50
|
6.30
|
6.50
|
16,000
|
|
|
9/21/2021
|
+0.60 / +11.11%
|
5.40
|
6.20
|
5.40
|
6.00
|
5.70
|
6.00
|
5,100
|
|
|
9/20/2021
|
-0.10 / -1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1,100
|
|
|
9/17/2021
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
0
|
|
|