Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
10/11/2021	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	6.50	4,000
10/8/2021	0.00 / 0.00%	6.90	6.90	6.50	6.60	6.70	6.60	2,400
10/7/2021	-0.10 / -1.47%	6.50	6.70	6.50	6.70	6.60	6.70	8,600
10/6/2021	0.00 / 0.00%	7.90	7.90	6.30	6.90	6.80	6.90	9,700
10/5/2021	+0.30 / +4.48%	6.70	7.00	6.50	7.00	6.90	7.00	8,200
10/4/2021	-0.20 / -2.82%	8.10	8.10	6.30	6.90	6.70	6.90	12,600
10/1/2021	0.00 / 0.00%	7.10	7.10	6.70	7.10	7.10	7.10	6,300
9/30/2021	+0.20 / +2.90%	7.80	7.80	7.00	7.10	7.10	7.10	5,200
9/29/2021	+0.10 / +1.47%	7.70	7.70	6.90	6.90	6.90	6.90	6,100
9/28/2021	+0.30 / +4.55%	6.60	7.40	6.60	6.90	6.80	6.90	8,900
9/27/2021	-0.60 / -8.45%	7.90	7.90	6.50	6.50	6.60	6.50	7,700
9/24/2021	-0.20 / -2.78%	8.00	8.10	6.70	7.00	7.10	7.00	14,300
9/23/2021	+0.90 / +14.29%	7.00	7.20	7.00	7.20	7.20	7.20	10,400
9/22/2021	+0.80 / +14.04%	6.30	6.50	6.10	6.50	6.30	6.50	16,000
9/21/2021	+0.60 / +11.11%	5.40	6.20	5.40	6.00	5.70	6.00	5,100
9/20/2021	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
9/17/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/16/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/15/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/14/2021	+0.50 / +10.00%	5.70	5.70	5.50	5.50	5.50	5.50	2,400
9/13/2021	-0.20 / -4.17%	5.50	5.50	4.60	4.60	5.00	4.60	1,800
9/10/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/9/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/8/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/7/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/6/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
9/1/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
8/31/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
8/30/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0

<<Previous 30 days Next 30 days>>

HJC News

16/11	HJC: Notice of record date for Extraordinary General Meeting of Shareholders 2020
26/10	HJC: Financial Statement Quarter 3/2020
25/08	HJC: Reviewed financial statement 2020
14/08	HJC: Change in personnel
14/08	HJC: Change in Information Disclosure Officer