Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.40 / -9.76%	4.00	4.20	3.70	3.70	3.90	3.70	1,478,500
9/24/2021	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.15	4.10	955,400
9/23/2021	-0.40 / -8.51%	4.70	4.80	4.30	4.30	4.44	4.30	2,545,800
9/22/2021	+0.40 / +9.30%	4.20	4.70	4.20	4.70	4.57	4.70	2,025,600
9/21/2021	-0.10 / -2.27%	4.40	4.40	4.00	4.30	4.16	4.30	1,386,700
9/20/2021	+0.30 / +7.32%	4.10	4.50	3.90	4.40	4.31	4.40	1,362,400
9/17/2021	0.00 / 0.00%	4.10	4.10	3.80	4.10	3.97	4.10	1,389,800
9/16/2021	-0.10 / -2.38%	4.60	4.60	4.00	4.10	4.35	4.10	2,182,500
9/15/2021	+0.30 / +7.69%	4.20	4.20	4.00	4.20	4.19	4.20	1,220,200
9/14/2021	+0.30 / +8.33%	3.70	3.90	3.60	3.90	3.85	3.90	2,816,400
9/13/2021	+0.20 / +5.88%	3.40	3.70	3.40	3.60	3.53	3.60	1,416,300
9/10/2021	+0.10 / +3.03%	3.30	3.40	3.10	3.40	3.27	3.40	590,300
9/9/2021	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.23	3.30	367,000
9/8/2021	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.25	3.30	496,700
9/7/2021	-0.30 / -8.33%	3.70	3.80	3.30	3.30	3.52	3.30	901,300
9/6/2021	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.52	3.60	1,410,900
9/1/2021	+0.20 / +6.45%	3.10	3.30	3.00	3.30	3.18	3.30	1,007,200
8/31/2021	+0.10 / +3.33%	3.00	3.10	2.90	3.10	3.00	3.10	528,600
8/30/2021	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.94	3.00	126,600
8/27/2021	0.00 / 0.00%	2.80	2.90	2.80	2.90	2.83	2.90	145,700
8/26/2021	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.91	2.90	321,400
8/25/2021	+0.10 / +3.45%	2.90	3.00	2.80	3.00	2.90	3.00	368,200
8/24/2021	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.90	2.90	265,400
8/23/2021	0.00 / 0.00%	3.00	3.00	2.80	3.00	2.91	3.00	247,900
8/20/2021	-0.10 / -3.23%	3.10	3.10	2.80	3.00	2.96	3.00	797,600
8/19/2021	-0.10 / -3.13%	3.20	3.20	2.90	3.10	3.02	3.10	469,300
8/18/2021	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.11	3.20	191,300
8/17/2021	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	261,300
8/16/2021	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.16	3.30	454,000
8/13/2021	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.00	3.00	480,300

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)