Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	35,100
9/24/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	271,500
9/23/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	76,100
9/22/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	44,100
9/21/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	66,600
9/18/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.28	1.30	13,400
9/17/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	456,200
9/16/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.22	1.30	39,900
9/15/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	238,900
9/14/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.31	1.40	190,200
9/11/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	60,900
9/10/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	727,400
9/9/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.40	1.40	105,000
9/8/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	129,800
9/7/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	83,900
9/4/2020	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	114,000
9/3/2020	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.40	1.40	285,300
9/1/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	256,500
8/31/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	233,400
8/28/2020	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.21	1.20	281,000
8/27/2020	0.00 / 0.00%	1.20	1.20	1.20	1.20	1.20	1.20	200
8/26/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.12	1.20	7,300
8/25/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.13	1.10	13,500
8/24/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.11	1.20	7,200
8/21/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.19	1.10	2,200
8/20/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	12,200
8/19/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.11	1.20	5,400
8/18/2020	0.00 / 0.00%	1.10	1.20	1.10	1.20	1.10	1.20	33,620
8/17/2020	+0.10 / +9.09%	1.00	1.20	1.00	1.20	1.10	1.20	9,900
8/14/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	41,200

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%