Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	12,200
9/24/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	7,900
9/23/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.41	1.50	2,385
9/20/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	7,500
9/19/2019	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	16,300
9/18/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	6,200
9/17/2019	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	5,400
9/16/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	51,400
9/13/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	3,100
9/12/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	11,800
9/11/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	50,600
9/10/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.50	81,200
9/9/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.46	1.50	2,900
9/6/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.44	1.50	1,400
9/5/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	6,100
9/4/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.42	1.50	37,100
9/3/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	5,000
8/30/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	84,300
8/29/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.45	1.50	200
8/28/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	62,400
8/27/2019	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.44	1.50	158,945
8/26/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	77,000
8/23/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	29,900
8/22/2019	-0.10 / -6.67%	1.40	1.60	1.40	1.40	1.49	1.40	38,700
8/21/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.49	1.50	2,900
8/20/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	49,040
8/19/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.42	1.40	500
8/16/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.47	1.40	1,100
8/15/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	60,800
8/14/2019	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.51	1.50	23,300

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)