|
Closing price on 9/24/2024
|
|
| Open |
1.70 |
| High |
1.80 |
| Low |
1.60 |
| Volume |
345,100 |
| Split-adjusted Price |
1.80 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2024
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.80
|
1.80
|
345,100
|
|
|
9/23/2024
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.60
|
1.70
|
1.70
|
1.70
|
296,700
|
|
|
9/20/2024
|
+0.10 / +5.88%
|
1.70
|
1.90
|
1.60
|
1.80
|
1.80
|
1.80
|
1,007,000
|
|
|
9/19/2024
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
265,400
|
|
|
9/18/2024
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.70
|
1.70
|
992,400
|
|
|
9/17/2024
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
746,400
|
|
|
9/16/2024
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
42,700
|
|
|
9/13/2024
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
146,600
|
|
|
9/12/2024
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
429,600
|
|
|
9/11/2024
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
85,800
|
|
|
9/10/2024
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
34,000
|
|
|
9/9/2024
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
84,600
|
|
|
9/6/2024
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
109,000
|
|
|
9/5/2024
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
188,000
|
|
|
9/4/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
229,900
|
|
|
8/30/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
399,800
|
|
|
8/29/2024
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
111,900
|
|
|
8/28/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
244,500
|
|
|
8/27/2024
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
272,500
|
|
|
8/26/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
94,000
|
|
|
8/23/2024
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
108,700
|
|
|
8/22/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
50,700
|
|
|
8/21/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
257,100
|
|
|
8/20/2024
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
60,100
|
|
|
8/19/2024
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
126,900
|
|
|
8/16/2024
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.70
|
1.70
|
207,900
|
|
|
8/15/2024
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
123,700
|
|
|
8/14/2024
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
391,900
|
|
|
8/13/2024
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
19,200
|
|
|
8/12/2024
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
36,400
|
|
|