|
Closing price on 9/20/2018
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
244,800 |
| Split-adjusted Price |
2.50 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
244,800
|
|
|
9/19/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
26,600
|
|
|
9/18/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
45,600
|
|
|
9/17/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
14,000
|
|
|
9/14/2018
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
53,800
|
|
|
9/13/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.58
|
2.50
|
101,300
|
|
|
9/12/2018
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
44,500
|
|
|
9/11/2018
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.57
|
2.50
|
79,200
|
|
|
9/10/2018
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.56
|
2.60
|
6,100
|
|
|
9/7/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
172,442
|
|
|
9/6/2018
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
69,500
|
|
|
9/5/2018
|
-0.10 / -3.85%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.58
|
2.50
|
274,700
|
|
|
9/4/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
183,400
|
|
|
8/31/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
2.60
|
60,200
|
|
|
8/30/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
250,300
|
|
|
8/29/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.61
|
2.60
|
224,400
|
|
|
8/28/2018
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
67,100
|
|
|
8/27/2018
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
142,100
|
|
|
8/24/2018
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
228,989
|
|
|
8/23/2018
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.62
|
2.60
|
355,600
|
|
|
8/22/2018
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.58
|
2.50
|
415,500
|
|
|
8/21/2018
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.78
|
2.70
|
467,400
|
|
|
8/20/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
200,305
|
|
|
8/17/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
251,221
|
|
|
8/16/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.92
|
3.00
|
322,521
|
|
|
8/15/2018
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
25,900
|
|
|
8/14/2018
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
337,800
|
|
|
8/13/2018
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
112,600
|
|
|
8/10/2018
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
214,100
|
|
|
8/9/2018
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
400,300
|
|
|