Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2014	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.91	400
8/5/2014	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.97	1,300
8/4/2014	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.18	200
8/1/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.11	0
7/31/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.11	0
7/30/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.11	0
7/29/2014	0.00 / 0.00%	4.80	4.80	4.40	4.60	4.53	3.11	1,900
7/28/2014	-0.20 / -4.17%	4.50	4.60	4.40	4.60	4.46	3.11	219,000
7/25/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.24	200
7/24/2014	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.74	3.18	241,400
7/23/2014	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.78	3.24	150,600
7/22/2014	+0.10 / +2.17%	5.00	5.00	4.50	4.70	4.82	3.18	67,900
7/21/2014	+0.40 / +9.52%	4.60	4.60	4.40	4.60	4.60	3.11	49,900
7/18/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.84	30,900
7/17/2014	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	2.64	24,300
7/16/2014	-0.30 / -7.69%	4.00	4.00	3.60	3.60	3.71	2.43	13,400
7/15/2014	+0.30 / +8.33%	3.90	3.90	3.70	3.90	3.85	2.64	11,300
7/14/2014	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	2.43	500
7/11/2014	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.64	1,500
7/10/2014	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.95	2.70	800
7/9/2014	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.81	2.57	3,000
7/8/2014	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.89	2.64	4,300
7/7/2014	+0.30 / +8.57%	3.70	3.80	3.70	3.80	3.78	2.57	1,300
7/4/2014	-0.20 / -5.41%	4.00	4.00	3.50	3.50	4.00	2.37	15,800
7/3/2014	-0.40 / -9.76%	4.20	4.20	3.70	3.70	3.76	2.50	11,900
7/2/2014	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	2.77	1,400
7/1/2014	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.84	2.57	2,700
6/30/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.70	100
6/27/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.70	0
6/26/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.70	0

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)