|
Closing price on 8/3/2010
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
13.90 |
| Volume |
115,400 |
| Split-adjusted Price |
9.46 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2010
|
-0.30 / -2.10%
|
14.50
|
14.80
|
13.90
|
14.00
|
14.35
|
9.46
|
115,400
|
|
|
8/2/2010
|
-1.30 / -8.33%
|
16.00
|
16.00
|
14.30
|
14.30
|
14.49
|
9.66
|
137,000
|
|
|
7/30/2010
|
-0.20 / -1.27%
|
14.80
|
15.60
|
14.80
|
15.60
|
15.34
|
10.54
|
229,200
|
|
|
7/29/2010
|
-0.70 / -4.24%
|
17.80
|
17.80
|
15.80
|
15.80
|
15.86
|
10.68
|
147,600
|
|
|
7/28/2010
|
+16.50 / +0.00%
|
28.60
|
28.60
|
15.00
|
16.50
|
16.90
|
11.15
|
588,400
|
|
|