Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	0.00 / 0.00%	1.40	1.60	1.40	1.50	1.44	1.50	158,945
8/26/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	77,000
8/23/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	29,900
8/22/2019	-0.10 / -6.67%	1.40	1.60	1.40	1.40	1.49	1.40	38,700
8/21/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.49	1.50	2,900
8/20/2019	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	49,040
8/19/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.42	1.40	500
8/16/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.47	1.40	1,100
8/15/2019	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	60,800
8/14/2019	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.51	1.50	23,300
8/13/2019	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.47	1.50	356,900
8/12/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	12,200
8/9/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	2,018
8/8/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	12,300
8/7/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	26,800
8/6/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.42	1.50	84,000
8/5/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	4,100
8/2/2019	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.40	1.50	19,100
8/1/2019	-0.10 / -6.67%	1.40	1.50	1.40	1.40	1.40	1.40	89,100
7/31/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.48	1.50	13,300
7/30/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	12,100
7/29/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.42	1.50	12,600
7/26/2019	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	22,200
7/25/2019	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	60,000
7/24/2019	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.58	1.60	8,100
7/23/2019	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	17,800
7/22/2019	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	13,600
7/19/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	15,400
7/18/2019	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.58	1.50	38,900
7/17/2019	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.52	1.50	59,800

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)