Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2014	+0.40 / +7.02%	5.90	6.20	5.20	6.10	5.45	4.12	275,300
8/26/2014	+0.50 / +9.62%	5.30	5.70	5.30	5.70	5.59	3.85	387,800
8/25/2014	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	3.51	309,700
8/22/2014	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.76	3.24	239,300
8/21/2014	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.42	2.97	67,000
8/20/2014	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.97	14,300
8/19/2014	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.38	2.91	24,900
8/18/2014	0.00 / 0.00%	4.30	4.60	4.30	4.30	4.42	2.91	29,000
8/15/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	2.91	24,100
8/14/2014	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.44	2.84	27,700
8/13/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	2.97	11,100
8/12/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.04	0
8/11/2014	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.35	3.04	200
8/8/2014	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.40	2.84	5,000
8/7/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.11	200
8/6/2014	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	2.91	400
8/5/2014	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	2.97	1,300
8/4/2014	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	3.18	200
8/1/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.11	0
7/31/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.11	0
7/30/2014	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.11	0
7/29/2014	0.00 / 0.00%	4.80	4.80	4.40	4.60	4.53	3.11	1,900
7/28/2014	-0.20 / -4.17%	4.50	4.60	4.40	4.60	4.46	3.11	219,000
7/25/2014	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	3.24	200
7/24/2014	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.74	3.18	241,400
7/23/2014	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.78	3.24	150,600
7/22/2014	+0.10 / +2.17%	5.00	5.00	4.50	4.70	4.82	3.18	67,900
7/21/2014	+0.40 / +9.52%	4.60	4.60	4.40	4.60	4.60	3.11	49,900
7/18/2014	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	2.84	30,900
7/17/2014	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	2.64	24,300

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)