Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.26	1.30	29,300
7/2/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	3,600
7/1/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.24	1.30	56,700
6/30/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	2,600
6/29/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.23	1.20	75,800
6/26/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	21,700
6/25/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	23,200
6/24/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	1,500
6/23/2020	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	72,900
6/22/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	15,300
6/19/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	18,367
6/18/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	54,600
6/17/2020	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	125,800
6/16/2020	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	118,600
6/15/2020	0.00 / 0.00%	1.50	1.60	1.50	1.50	1.50	1.50	225,000
6/12/2020	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	42,100
6/11/2020	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.59	1.50	356,800
6/10/2020	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.50	1.50	267,400
6/9/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	338,800
6/8/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	191,100
6/5/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	95,600
6/4/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.17	1.20	22,200
6/3/2020	-0.10 / -8.33%	1.20	1.30	1.10	1.10	1.20	1.10	61,600
6/2/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	158,000
6/1/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	32,600
5/29/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	181,100
5/28/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.19	1.10	15,600
5/27/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	39,400
5/26/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	47,700
5/25/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	35,200

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)