Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.11	1.10	16,300
7/28/2020	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.07	1.20	39,700
7/27/2020	-0.10 / -8.33%	1.10	1.10	1.10	1.10	1.10	1.10	45,800
7/24/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	107,000
7/23/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	11,600
7/22/2020	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.35	1.40	7,500
7/21/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	5,300
7/20/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	32,800
7/17/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	45,100
7/16/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	8,900
7/15/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.33	1.40	3,700
7/14/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.30	1.40	17,100
7/13/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	20,100
7/10/2020	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.37	1.30	64,500
7/9/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.26	1.30	12,588
7/8/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.30	1.30	16,600
7/7/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	2,200
7/6/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.28	1.30	3,300
7/3/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.26	1.30	29,300
7/2/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	3,600
7/1/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.24	1.30	56,700
6/30/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	2,600
6/29/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.23	1.20	75,800
6/26/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	21,700
6/25/2020	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.31	1.40	23,200
6/24/2020	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.32	1.30	1,500
6/23/2020	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	72,900
6/22/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	15,300
6/19/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	18,367
6/18/2020	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.40	1.50	54,600

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%