Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2011	0.00 / 0.00%	3.50	3.70	3.40	3.70	3.63	2.50	7,900
7/27/2011	-0.10 / -2.63%	3.60	3.80	3.60	3.70	3.63	2.50	6,900
7/26/2011	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.82	2.57	7,500
7/25/2011	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.64	6,600
7/22/2011	+0.10 / +2.50%	3.90	4.10	3.80	4.10	3.88	2.77	5,600
7/21/2011	-0.10 / -2.44%	4.30	4.30	3.90	4.00	3.96	2.70	9,800
7/20/2011	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	2.77	2,300
7/19/2011	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.25	2.84	3,700
7/18/2011	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.36	2.91	3,500
7/15/2011	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.57	3.11	1,100
7/14/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.56	3.04	3,000
7/13/2011	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.11	200
7/12/2011	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.04	200
7/11/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.97	300
7/8/2011	+0.10 / +2.22%	4.30	4.60	4.20	4.60	4.22	3.11	10,100
7/7/2011	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.48	3.04	2,600
7/6/2011	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	3.11	2,200
7/5/2011	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	3.24	3,100
7/4/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.18	8,000
7/1/2011	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.65	3.18	1,300
6/30/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.18	55,000
6/29/2011	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.54	3.18	11,200
6/28/2011	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.58	3.11	2,000
6/27/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.76	3.24	2,500
6/24/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.24	28,000
6/23/2011	+0.10 / +2.13%	4.80	4.90	4.40	4.80	4.69	3.24	24,300
6/22/2011	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	3.18	4,300
6/21/2011	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.76	3.18	33,900
6/20/2011	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	3.24	10,700
6/17/2011	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.90	3.24	8,500

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)