Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2018	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.50	360,300
7/17/2018	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.43	3.50	278,700
7/16/2018	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.40	3.40	117,800
7/13/2018	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.38	3.40	102,700
7/12/2018	+0.10 / +3.03%	3.30	3.40	3.30	3.40	3.32	3.40	83,800
7/11/2018	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.39	3.30	208,500
7/10/2018	0.00 / 0.00%	3.40	3.50	3.40	3.40	3.45	3.40	361,200
7/9/2018	-0.10 / -2.86%	3.40	3.50	3.40	3.40	3.40	3.40	169,800
7/6/2018	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	449,200
7/5/2018	-0.10 / -2.86%	3.50	3.50	3.30	3.40	3.40	3.40	91,600
7/4/2018	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.41	3.50	71,100
7/3/2018	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.58	3.50	207,600
7/2/2018	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.69	3.70	263,200
6/29/2018	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.74	3.80	26,900
6/28/2018	-0.90 / -19.15%	3.90	3.90	3.70	3.80	3.80	3.80	216,200
6/27/2018	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	3.90	259,200
6/26/2018	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	3.82	164,400
6/25/2018	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.59	3.82	289,700
6/22/2018	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	3.73	178,400
6/21/2018	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	3.82	270,100
6/20/2018	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	3.90	184,000
6/19/2018	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	3.82	484,900
6/18/2018	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.65	3.90	144,200
6/15/2018	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.69	3.90	149,200
6/14/2018	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	3.98	122,900
6/13/2018	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.77	3.98	344,200
6/12/2018	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.65	3.90	433,500
6/11/2018	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.71	3.98	105,100
6/8/2018	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	4.07	232,400
6/7/2018	+0.10 / +2.04%	4.90	5.20	4.80	5.00	5.00	4.15	874,000

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)