|
Closing price on 7/16/2012
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
500 |
| Split-adjusted Price |
2.23 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
500
|
|
|
7/13/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.10
|
100
|
|
|
7/12/2012
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.07
|
1.96
|
600
|
|
|
7/11/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.10
|
200
|
|
|
7/10/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.96
|
0
|
|
|
7/9/2012
|
-0.10 / -3.33%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.14
|
1.96
|
700
|
|
|
7/6/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.01
|
2.03
|
2,500
|
|
|
7/5/2012
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.03
|
100
|
|
|
7/4/2012
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.24
|
2.16
|
500
|
|
|
7/3/2012
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
2.30
|
1,700
|
|
|
7/2/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
1,000
|
|
|
6/29/2012
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.24
|
2.10
|
1,900
|
|
|
6/28/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
200
|
|
|
6/27/2012
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.37
|
2.23
|
1,400
|
|
|
6/26/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.57
|
2.30
|
600
|
|
|
6/25/2012
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.47
|
2.30
|
300
|
|
|
6/22/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.37
|
500
|
|
|
6/21/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
700
|
|
|
6/20/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
2.10
|
3,900
|
|
|
6/19/2012
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.23
|
2.10
|
300
|
|
|
6/18/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.37
|
2.16
|
600
|
|
|
6/15/2012
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
2.16
|
5,700
|
|
|
6/14/2012
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.16
|
4,200
|
|
|
6/13/2012
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
1,100
|
|
|
6/12/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.37
|
0
|
|
|
6/11/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.37
|
700
|
|
|
6/8/2012
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.47
|
2.23
|
6,500
|
|
|
6/7/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.30
|
3,700
|
|
|
6/6/2012
|
+0.10 / +3.23%
|
3.10
|
3.30
|
2.90
|
3.20
|
3.05
|
2.16
|
4,000
|
|
|
6/5/2012
|
-0.10 / -3.13%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.25
|
2.10
|
200
|
|
|