Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.24	3.30	152,900
7/14/2021	+0.10 / +3.13%	3.30	3.40	3.20	3.30	3.29	3.30	161,600
7/13/2021	0.00 / 0.00%	3.30	3.30	3.00	3.20	3.13	3.20	436,500
7/12/2021	-0.30 / -8.57%	3.50	3.60	3.20	3.20	3.22	3.20	402,900
7/9/2021	-0.30 / -7.89%	3.90	3.90	3.50	3.50	3.58	3.50	520,200
7/8/2021	+0.20 / +5.56%	3.60	3.90	3.50	3.80	3.74	3.80	515,900
7/7/2021	-0.20 / -5.26%	3.70	3.80	3.50	3.60	3.59	3.60	718,300
7/6/2021	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	427,700
7/5/2021	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.99	4.00	403,000
7/2/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.04	4.10	253,400
7/1/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.13	4.10	468,700
6/30/2021	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.14	4.10	545,900
6/29/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	403,900
6/28/2021	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.13	4.10	616,000
6/25/2021	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.12	4.20	513,400
6/24/2021	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.22	4.20	403,700
6/23/2021	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	268,500
6/22/2021	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.61	4.40	736,700
6/21/2021	+0.40 / +9.76%	4.10	4.50	4.00	4.50	4.39	4.50	1,887,000
6/18/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	4.10	301,700
6/17/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	4.10	385,300
6/16/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	4.10	295,800
6/15/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	233,000
6/14/2021	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	4.10	235,663
6/11/2021	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.20	164,000
6/10/2021	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	177,800
6/9/2021	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.21	4.30	418,000
6/8/2021	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.29	4.20	347,800
6/7/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.31	4.30	260,500
6/4/2021	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.44	4.30	341,200

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)