Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.56	3.04	3,000
7/13/2011	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.11	200
7/12/2011	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	3.04	200
7/11/2011	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	2.97	300
7/8/2011	+0.10 / +2.22%	4.30	4.60	4.20	4.60	4.22	3.11	10,100
7/7/2011	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.48	3.04	2,600
7/6/2011	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	3.11	2,200
7/5/2011	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	3.24	3,100
7/4/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.18	8,000
7/1/2011	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.65	3.18	1,300
6/30/2011	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.18	55,000
6/29/2011	+0.10 / +2.17%	4.50	4.70	4.40	4.70	4.54	3.18	11,200
6/28/2011	-0.20 / -4.17%	4.60	4.60	4.50	4.60	4.58	3.11	2,000
6/27/2011	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.76	3.24	2,500
6/24/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.24	28,000
6/23/2011	+0.10 / +2.13%	4.80	4.90	4.40	4.80	4.69	3.24	24,300
6/22/2011	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	3.18	4,300
6/21/2011	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.76	3.18	33,900
6/20/2011	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	3.24	10,700
6/17/2011	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.90	3.24	8,500
6/16/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.97	3.31	700
6/15/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.05	3.45	15,200
6/14/2011	-0.10 / -1.89%	5.20	5.40	5.10	5.20	5.30	3.51	40,900
6/13/2011	+0.10 / +1.92%	5.40	5.40	5.10	5.30	5.18	3.58	8,400
6/10/2011	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.05	3.51	99,100
6/9/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.31	4,400
6/8/2011	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	3.31	24,700
6/7/2011	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.93	3.31	13,700
6/6/2011	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.31	4,000
6/3/2011	-0.10 / -2.00%	5.20	5.20	4.90	4.90	4.90	3.31	6,600

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)