|
Closing price on 6/7/2024
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
433,200 |
| Split-adjusted Price |
2.10 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
433,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
172,900
|
|
|
6/5/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
434,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
623,100
|
|
|
6/3/2024
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
207,800
|
|
|
5/31/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
1,042,700
|
|
|
5/30/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
366,300
|
|
|
5/29/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
1,434,500
|
|
|
5/28/2024
|
+0.20 / +9.52%
|
2.10
|
2.40
|
2.10
|
2.30
|
2.30
|
2.30
|
1,456,000
|
|
|
5/27/2024
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
219,000
|
|
|
5/24/2024
|
-0.30 / -12.50%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.10
|
2.10
|
1,310,000
|
|
|
5/23/2024
|
+0.20 / +9.09%
|
2.40
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
1,892,400
|
|
|
5/22/2024
|
+0.30 / +15.00%
|
2.10
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
3,050,300
|
|
|
5/21/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
262,100
|
|
|
5/20/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
782,500
|
|
|
5/17/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
257,200
|
|
|
5/16/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
546,000
|
|
|
5/15/2024
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
209,800
|
|
|
5/14/2024
|
-0.10 / -4.76%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
154,600
|
|
|
5/13/2024
|
+0.10 / +5.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
855,000
|
|
|
5/10/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
248,000
|
|
|
5/9/2024
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
662,100
|
|
|
5/8/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
310,400
|
|
|
5/7/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
341,700
|
|
|
5/6/2024
|
+0.20 / +10.53%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
757,300
|
|
|
5/3/2024
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
310,200
|
|
|
5/2/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
214,300
|
|
|
4/26/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
149,000
|
|
|
4/25/2024
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
141,400
|
|
|
4/24/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
143,800
|
|
|