Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.14	4.10	545,900
6/29/2021	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	403,900
6/28/2021	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.13	4.10	616,000
6/25/2021	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.12	4.20	513,400
6/24/2021	-0.20 / -4.55%	4.30	4.40	4.10	4.20	4.22	4.20	403,700
6/23/2021	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.37	4.40	268,500
6/22/2021	-0.10 / -2.22%	4.50	4.70	4.40	4.40	4.61	4.40	736,700
6/21/2021	+0.40 / +9.76%	4.10	4.50	4.00	4.50	4.39	4.50	1,887,000
6/18/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.04	4.10	301,700
6/17/2021	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	4.10	385,300
6/16/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.07	4.10	295,800
6/15/2021	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	233,000
6/14/2021	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.17	4.10	235,663
6/11/2021	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.20	164,000
6/10/2021	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	177,800
6/9/2021	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.21	4.30	418,000
6/8/2021	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.29	4.20	347,800
6/7/2021	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.31	4.30	260,500
6/4/2021	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.44	4.30	341,200
6/3/2021	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.47	4.60	736,500
6/2/2021	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.21	4.30	327,800
6/1/2021	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.36	4.30	421,219
5/31/2021	+0.30 / +7.32%	4.10	4.40	3.90	4.40	4.22	4.40	433,600
5/28/2021	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	4.10	214,200
5/27/2021	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.15	4.10	356,900
5/26/2021	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.17	4.10	363,400
5/25/2021	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	231,200
5/24/2021	+0.10 / +2.33%	4.40	4.50	4.20	4.40	4.32	4.40	313,600
5/21/2021	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.30	472,600
5/20/2021	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.50	139,900

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)