|
Closing price on 6/28/2012
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
200 |
| Split-adjusted Price |
2.23 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
200
|
|
|
6/27/2012
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.37
|
2.23
|
1,400
|
|
|
6/26/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.57
|
2.30
|
600
|
|
|
6/25/2012
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.47
|
2.30
|
300
|
|
|
6/22/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.37
|
500
|
|
|
6/21/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
700
|
|
|
6/20/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
2.10
|
3,900
|
|
|
6/19/2012
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.23
|
2.10
|
300
|
|
|
6/18/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.37
|
2.16
|
600
|
|
|
6/15/2012
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
2.16
|
5,700
|
|
|
6/14/2012
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.16
|
4,200
|
|
|
6/13/2012
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.23
|
1,100
|
|
|
6/12/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.37
|
0
|
|
|
6/11/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.37
|
700
|
|
|
6/8/2012
|
-0.10 / -2.94%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.47
|
2.23
|
6,500
|
|
|
6/7/2012
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.30
|
3,700
|
|
|
6/6/2012
|
+0.10 / +3.23%
|
3.10
|
3.30
|
2.90
|
3.20
|
3.05
|
2.16
|
4,000
|
|
|
6/5/2012
|
-0.10 / -3.13%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.25
|
2.10
|
200
|
|
|
6/4/2012
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.16
|
4,400
|
|
|
6/1/2012
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.30
|
100
|
|
|
5/31/2012
|
+0.10 / +3.13%
|
3.30
|
3.40
|
3.10
|
3.30
|
3.16
|
2.23
|
4,800
|
|
|
5/30/2012
|
-0.10 / -3.03%
|
3.50
|
3.50
|
3.20
|
3.20
|
3.40
|
2.16
|
600
|
|
|
5/29/2012
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.20
|
3.30
|
3.21
|
2.23
|
35,100
|
|
|
5/28/2012
|
-0.20 / -5.56%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.45
|
2.30
|
11,000
|
|
|
5/25/2012
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.43
|
2.43
|
8,600
|
|
|
5/24/2012
|
-0.20 / -5.41%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.52
|
2.37
|
14,200
|
|
|
5/23/2012
|
+0.10 / +2.78%
|
3.40
|
3.80
|
3.40
|
3.70
|
3.43
|
2.50
|
10,500
|
|
|
5/22/2012
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.68
|
2.43
|
5,600
|
|
|
5/21/2012
|
+0.20 / +5.71%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.64
|
2.50
|
10,900
|
|
|
5/18/2012
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.52
|
2.37
|
22,900
|
|
|