|
|
Closing price on 6/23/2023
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
528,200 |
| Split-adjusted Price |
2.80 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
528,200
|
|
|
6/22/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
910,500
|
|
|
6/21/2023
|
+0.20 / +7.41%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
808,500
|
|
|
6/20/2023
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
989,700
|
|
|
6/19/2023
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.40
|
2.60
|
2.50
|
2.60
|
1,599,800
|
|
|
6/16/2023
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.80
|
2.80
|
1,212,900
|
|
|
6/15/2023
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
1,551,500
|
|
|
6/14/2023
|
-0.10 / -3.33%
|
3.20
|
3.20
|
2.80
|
2.90
|
3.00
|
2.90
|
1,480,300
|
|
|
6/13/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
2,281,900
|
|
|
6/12/2023
|
+0.10 / +3.33%
|
3.20
|
3.30
|
2.90
|
3.10
|
3.10
|
3.10
|
1,317,800
|
|
|
6/9/2023
|
+0.20 / +6.67%
|
3.10
|
3.20
|
2.80
|
3.20
|
3.00
|
3.20
|
1,622,000
|
|
|
6/8/2023
|
+0.40 / +14.81%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
3,534,900
|
|
|
6/7/2023
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
2,227,400
|
|
|
6/6/2023
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.10
|
2.50
|
2.40
|
2.50
|
2,350,600
|
|
|
6/5/2023
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.10
|
2.30
|
2.20
|
2.30
|
1,615,200
|
|
|
6/2/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.20
|
2.30
|
2.40
|
2.30
|
2,378,500
|
|
|
6/1/2023
|
+0.30 / +15.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
4,526,300
|
|
|
5/31/2023
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
1,188,700
|
|
|
5/30/2023
|
+0.20 / +12.50%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
1,636,200
|
|
|
5/29/2023
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.60
|
1.60
|
2,966,700
|
|
|
5/26/2023
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.40
|
1.50
|
643,600
|
|
|
5/25/2023
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.40
|
1.50
|
1,404,000
|
|
|
5/24/2023
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
360,800
|
|
|
5/23/2023
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.40
|
1.50
|
356,900
|
|
|
5/22/2023
|
0.00 / 0.00%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
570,900
|
|
|
5/19/2023
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.40
|
1.40
|
231,700
|
|
|
5/18/2023
|
-0.10 / -7.14%
|
1.40
|
1.50
|
1.30
|
1.30
|
1.40
|
1.30
|
899,300
|
|
|
5/17/2023
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.30
|
1.50
|
1.40
|
1.50
|
248,200
|
|
|
5/16/2023
|
-0.10 / -6.67%
|
1.40
|
1.50
|
1.30
|
1.40
|
1.40
|
1.40
|
1,051,900
|
|
|
5/15/2023
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
726,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|