Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2018	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	3.73	178,400
6/21/2018	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	3.82	270,100
6/20/2018	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.60	3.90	184,000
6/19/2018	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	3.82	484,900
6/18/2018	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.65	3.90	144,200
6/15/2018	-0.10 / -2.08%	4.70	4.80	4.60	4.70	4.69	3.90	149,200
6/14/2018	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.80	3.98	122,900
6/13/2018	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.77	3.98	344,200
6/12/2018	-0.10 / -2.08%	4.80	4.80	4.50	4.70	4.65	3.90	433,500
6/11/2018	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.71	3.98	105,100
6/8/2018	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.91	4.07	232,400
6/7/2018	+0.10 / +2.04%	4.90	5.20	4.80	5.00	5.00	4.15	874,000
6/6/2018	+0.30 / +6.52%	4.60	5.00	4.50	4.90	4.78	4.07	361,100
6/5/2018	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.53	3.82	350,300
6/4/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	3.82	246,000
6/1/2018	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	3.73	94,100
5/31/2018	-0.10 / -2.22%	4.40	4.60	4.40	4.40	4.47	3.65	135,300
5/30/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	3.73	196,800
5/29/2018	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.35	3.73	247,700
5/28/2018	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.35	3.57	124,700
5/25/2018	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.52	3.73	205,400
5/24/2018	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	3.73	81,900
5/23/2018	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	3.73	160,700
5/22/2018	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	3.73	226,700
5/21/2018	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	3.82	200,600
5/18/2018	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	3.90	219,800
5/17/2018	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.64	3.82	168,400
5/16/2018	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.75	3.98	192,100
5/15/2018	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.82	4.07	539,000
5/14/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	3.82	144,900

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)