Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2022	-0.20 / -7.41%	2.70	2.80	2.50	2.50	2.55	2.50	441,600
6/17/2022	-0.30 / -10.00%	3.00	3.00	2.70	2.70	2.76	2.70	459,800
6/16/2022	-0.20 / -6.25%	3.20	3.20	3.00	3.00	3.10	3.00	318,800
6/15/2022	-0.20 / -5.88%	3.50	3.50	3.10	3.20	3.18	3.20	250,700
6/14/2022	0.00 / 0.00%	3.40	3.50	3.30	3.40	3.36	3.40	146,900
6/13/2022	-0.30 / -8.11%	3.70	3.70	3.40	3.40	3.46	3.40	517,500
6/10/2022	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.68	3.70	196,700
6/9/2022	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.78	3.80	228,100
6/8/2022	+0.20 / +5.41%	3.70	3.90	3.60	3.90	3.80	3.90	259,800
6/7/2022	-0.10 / -2.63%	3.70	3.80	3.50	3.70	3.61	3.70	421,800
6/6/2022	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.76	3.80	275,300
6/3/2022	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.83	3.80	363,900
6/2/2022	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.93	3.90	323,500
6/1/2022	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	215,600
5/31/2022	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.07	4.00	391,800
5/30/2022	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.02	4.20	983,200
5/27/2022	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.82	3.90	335,900
5/26/2022	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.86	3.80	377,000
5/25/2022	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.89	4.00	465,700
5/24/2022	-0.20 / -5.00%	4.00	4.10	3.70	3.80	3.84	3.80	261,700
5/23/2022	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	517,700
5/20/2022	0.00 / 0.00%	4.10	4.20	3.90	4.00	3.96	4.00	291,500
5/19/2022	0.00 / 0.00%	4.00	4.00	3.70	4.00	3.90	4.00	327,900
5/18/2022	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.07	4.00	322,200
5/17/2022	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.96	4.10	218,100
5/16/2022	+0.30 / +8.33%	3.80	3.90	3.70	3.90	3.85	3.90	288,700
5/13/2022	-0.30 / -7.69%	3.70	3.90	3.60	3.60	3.75	3.60	380,100
5/12/2022	-0.30 / -7.14%	4.20	4.20	3.80	3.90	3.93	3.90	665,400
5/11/2022	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.22	4.20	158,000
5/10/2022	+0.20 / +5.00%	3.90	4.20	3.60	4.20	3.93	4.20	387,600

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)