Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.20	1.20	158,000
6/1/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	32,600
5/29/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	181,100
5/28/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.19	1.10	15,600
5/27/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	39,400
5/26/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.10	1.10	47,700
5/25/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.10	1.10	35,200
5/22/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	48,158
5/21/2020	0.00 / 0.00%	1.10	1.10	1.10	1.10	1.10	1.10	11,600
5/20/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	34,100
5/19/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	227,500
5/18/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.09	1.10	20,300
5/15/2020	+0.10 / +10.00%	1.10	1.10	1.00	1.10	1.03	1.10	120,891
5/14/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.04	1.00	24,900
5/13/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	31,800
5/12/2020	0.00 / 0.00%	0.90	1.10	0.90	1.00	0.99	1.00	9,300
5/11/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	39,800
5/8/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	50,500
5/7/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.04	1.10	12,400
5/6/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	168,900
5/5/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.04	1.00	30,800
5/4/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.20	1.10	115,100
4/29/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.10	1.10	258,900
4/28/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.02	1.00	8,500
4/27/2020	+0.10 / +10.00%	1.00	1.10	1.00	1.10	1.01	1.10	175,500
4/24/2020	0.00 / 0.00%	1.00	1.10	0.90	1.00	1.00	1.00	63,100
4/23/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	81,130
4/22/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	58,700
4/21/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	109,500
4/20/2020	0.00 / 0.00%	1.00	1.10	1.00	1.10	1.10	1.10	5,300

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)