|
Closing price on 6/18/2014
|
|
| Open |
4.00 |
| High |
4.00 |
| Low |
3.90 |
| Volume |
900 |
| Split-adjusted Price |
2.70 |
|
|
HHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2014
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
2.70
|
900
|
|
|
6/17/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.95
|
2.64
|
2,200
|
|
|
6/16/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
4.00
|
2.64
|
700
|
|
|
6/13/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
2.70
|
1,400
|
|
|
6/12/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.13
|
2.70
|
800
|
|
|
6/11/2014
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.82
|
2.70
|
3,300
|
|
|
6/10/2014
|
-0.10 / -2.50%
|
4.30
|
4.30
|
3.60
|
3.90
|
3.76
|
2.64
|
10,800
|
|
|
6/9/2014
|
-0.10 / -2.44%
|
4.30
|
4.30
|
3.70
|
4.00
|
4.07
|
2.70
|
8,500
|
|
|
6/6/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.77
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.77
|
0
|
|
|
6/4/2014
|
+0.10 / +2.50%
|
3.60
|
4.10
|
3.60
|
4.10
|
3.70
|
2.77
|
4,300
|
|
|
6/3/2014
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.64
|
2.70
|
1,100
|
|
|
6/2/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
200
|
|
|
5/30/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
0
|
|
|
5/29/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
5,300
|
|
|
5/28/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
0
|
|
|
5/27/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
3,500
|
|
|
5/26/2014
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.64
|
2.70
|
2,100
|
|
|
5/23/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
0
|
|
|
5/22/2014
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
2.70
|
1,200
|
|
|
5/21/2014
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.67
|
2.64
|
11,600
|
|
|
5/20/2014
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.57
|
900
|
|
|
5/19/2014
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2.37
|
2,700
|
|
|
5/16/2014
|
-0.30 / -8.57%
|
3.20
|
3.50
|
3.20
|
3.20
|
3.28
|
2.16
|
10,900
|
|
|
5/15/2014
|
-0.30 / -7.89%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.61
|
2.37
|
4,900
|
|
|
5/14/2014
|
+0.10 / +2.70%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.54
|
2.57
|
1,600
|
|
|
5/13/2014
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.50
|
300
|
|
|
5/12/2014
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.77
|
100
|
|
|
5/9/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.90
|
3.62
|
2.64
|
7,500
|
|
|
5/8/2014
|
-0.40 / -9.30%
|
4.40
|
4.40
|
3.90
|
3.90
|
3.93
|
2.64
|
1,800
|
|
|