Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+0.20 / +12.50%	1.80	1.80	1.70	1.80	1.80	1.80	1,636,200
5/29/2023	+0.20 / +14.29%	1.50	1.60	1.40	1.60	1.60	1.60	2,966,700
5/26/2023	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.40	1.50	643,600
5/25/2023	0.00 / 0.00%	1.40	1.50	1.30	1.50	1.40	1.50	1,404,000
5/24/2023	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.50	1.40	360,800
5/23/2023	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	356,900
5/22/2023	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.40	1.40	570,900
5/19/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	231,700
5/18/2023	-0.10 / -7.14%	1.40	1.50	1.30	1.30	1.40	1.30	899,300
5/17/2023	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.40	1.50	248,200
5/16/2023	-0.10 / -6.67%	1.40	1.50	1.30	1.40	1.40	1.40	1,051,900
5/15/2023	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	726,600
5/12/2023	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.50	1.50	304,100
5/11/2023	-0.10 / -6.67%	1.60	1.60	1.40	1.40	1.50	1.40	484,800
5/10/2023	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	599,700
5/9/2023	+0.30 / +25.00%	1.30	1.60	1.20	1.50	1.50	1.50	1,830,100
4/24/2023	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.22	1.20	787,400
4/21/2023	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	1,453,400
4/20/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.21	1.20	205,500
4/19/2023	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	330,700
4/18/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.26	1.20	274,900
4/17/2023	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.27	1.30	1,425,300
4/14/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	304,600
4/13/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	219,100
4/12/2023	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	515,100
4/11/2023	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.23	1.30	147,200
4/10/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.28	1.20	329,900
4/7/2023	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	1.30	324,200
4/6/2023	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.30	1.30	406,200
4/5/2023	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.28	1.20	984,200

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%