Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	3.73	196,800
5/29/2018	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.35	3.73	247,700
5/28/2018	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.35	3.57	124,700
5/25/2018	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.52	3.73	205,400
5/24/2018	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.49	3.73	81,900
5/23/2018	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	3.73	160,700
5/22/2018	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	3.73	226,700
5/21/2018	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.59	3.82	200,600
5/18/2018	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	3.90	219,800
5/17/2018	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.64	3.82	168,400
5/16/2018	-0.10 / -2.04%	4.80	4.90	4.60	4.80	4.75	3.98	192,100
5/15/2018	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.82	4.07	539,000
5/14/2018	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	3.82	144,900
5/11/2018	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	3.73	125,000
5/10/2018	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	3.65	252,100
5/9/2018	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.43	3.73	240,200
5/8/2018	-0.10 / -2.17%	4.50	4.60	4.30	4.50	4.48	3.73	378,400
5/7/2018	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.51	3.82	651,700
5/4/2018	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.54	3.82	172,100
5/3/2018	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.69	3.90	141,800
5/2/2018	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.80	4.07	761,000
4/27/2018	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.07	144,295
4/26/2018	-0.30 / -5.77%	5.10	5.20	4.70	4.90	4.80	4.07	641,600
4/24/2018	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	4.31	104,600
4/23/2018	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.37	4.31	191,900
4/20/2018	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.35	4.48	250,100
4/19/2018	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.53	4.56	445,100
4/18/2018	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.85	4.73	230,600
4/17/2018	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.88	4.90	280,600
4/16/2018	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.90	4.90	83,500

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)