Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 10:32:36 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Hoang Ha Joint Stock Company (HHG : UPCOM)
Industrials : Transportation Services
1.50 -0.20/-11.76%
3:05:01 PM
Closing price on 5/28/2015
9.00 +0.80/+9.76%
Open 8.40
High 9.00
Low 8.30
Volume 393,000
Split-adjusted Price 6.08

Create Alert at: 1 1 1 ...
HHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2015 +0.80 / +9.76% 8.40 9.00 8.30 9.00 8.77 6.08 393,000
5/27/2015 -0.50 / -5.75% 9.10 9.10 8.20 8.20 8.49 5.54 41,600
5/26/2015 +0.40 / +4.82% 8.40 9.00 8.40 8.70 8.74 5.88 135,700
5/25/2015 +0.70 / +9.21% 7.80 8.30 7.80 8.30 8.01 5.61 132,600
5/22/2015 -0.10 / -1.30% 7.60 7.80 7.60 7.60 7.67 5.14 20,100
5/21/2015 -0.10 / -1.28% 7.70 7.70 7.60 7.70 7.70 5.20 10,600
5/20/2015 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.27 12,800
5/19/2015 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.27 100
5/18/2015 +0.10 / +1.30% 7.80 7.80 7.80 7.80 7.80 5.27 300
5/15/2015 -0.20 / -2.53% 8.00 8.00 7.50 7.70 7.75 5.20 3,800
5/14/2015 +0.10 / +1.28% 7.90 7.90 7.90 7.90 7.90 5.34 300
5/13/2015 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.70 5.27 33,300
5/12/2015 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 5.20 0
5/11/2015 -0.20 / -2.53% 7.70 7.70 7.70 7.70 7.70 5.20 4,800
5/8/2015 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 5.34 300
5/7/2015 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.95 5.41 8,200
5/6/2015 0.00 / 0.00% 8.00 8.00 7.70 8.00 7.84 5.41 17,100
5/5/2015 0.00 / 0.00% 7.90 8.10 7.90 8.00 8.00 5.41 12,600
5/4/2015 -0.20 / -2.44% 8.00 8.10 8.00 8.00 8.03 5.41 16,000
4/27/2015 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.10 5.54 45,400
4/24/2015 +0.20 / +2.53% 8.00 8.10 8.00 8.10 8.07 5.47 26,000
4/23/2015 0.00 / 0.00% 8.00 8.10 7.90 7.90 8.05 5.34 52,000
4/22/2015 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.34 31,100
4/21/2015 +0.10 / +1.28% 7.80 8.00 7.80 7.90 7.84 5.34 189,800
4/20/2015 +0.10 / +1.30% 7.60 7.80 7.60 7.80 7.64 5.27 31,700
4/17/2015 -0.20 / -2.53% 7.80 7.90 7.70 7.70 7.80 5.20 21,100
4/16/2015 -0.10 / -1.25% 7.80 8.00 7.70 7.90 7.81 5.34 131,100
4/15/2015 0.00 / 0.00% 7.90 8.00 7.80 8.00 7.85 5.41 47,200
4/14/2015 0.00 / 0.00% 7.90 8.00 7.80 8.00 7.86 5.41 17,700
4/13/2015 +0.10 / +1.27% 7.90 8.00 7.90 8.00 7.92 5.41 25,600
HHG News
22/10 HHG: Financial Statement Quarter 3/2020
21/10 HHG: Financial Statement Quarter 3/2020 (holding company)
21/08 HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08 HHG: Stock ineligible for margin trading
18/08 HHG: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACV  568,000 120.00 -2.60%
ASG  300 18.30 0.00%
BLN  0 7.30 0.00%
BSG  900 11.70 0.00%
CAG  1,200 7.20 -1.37%
CIA  1,300 10.10 -0.98%
CLL  7,500 35.75 0.70%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.