Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.17	4.10	363,400
5/25/2021	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.31	4.30	231,200
5/24/2021	+0.10 / +2.33%	4.40	4.50	4.20	4.40	4.32	4.40	313,600
5/21/2021	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.30	472,600
5/20/2021	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.40	4.50	139,900
5/19/2021	-0.10 / -2.22%	4.60	4.90	4.40	4.40	4.69	4.40	410,900
5/18/2021	+0.40 / +9.76%	4.00	4.50	3.90	4.50	4.28	4.50	919,000
5/17/2021	-0.10 / -2.38%	4.20	4.40	4.00	4.10	4.15	4.10	348,130
5/14/2021	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.21	4.20	374,300
5/13/2021	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.39	4.30	523,100
5/12/2021	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.44	4.50	286,000
5/11/2021	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.50	4.50	434,400
5/10/2021	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.46	4.60	368,100
5/7/2021	0.00 / 0.00%	4.50	4.70	4.30	4.50	4.46	4.50	680,900
5/6/2021	-0.40 / -8.16%	4.90	5.00	4.50	4.50	4.68	4.50	628,700
5/5/2021	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.90	4.90	279,000
5/4/2021	-0.20 / -4.08%	4.90	5.00	4.50	4.70	4.75	4.70	607,500
4/29/2021	-0.30 / -5.77%	5.10	5.20	4.90	4.90	5.02	4.90	395,700
4/28/2021	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.12	5.20	698,600
4/27/2021	-0.10 / -2.00%	4.90	5.10	4.70	4.90	4.89	4.90	660,960
4/26/2021	-0.40 / -7.41%	5.30	5.30	4.90	5.00	5.07	5.00	1,250,300
4/23/2021	-0.20 / -3.57%	5.60	5.70	5.10	5.40	5.31	5.40	998,400
4/22/2021	+0.40 / +7.69%	5.20	5.70	5.10	5.60	5.64	5.60	2,869,800
4/20/2021	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.20	5.20	1,817,400
4/19/2021	+0.20 / +4.35%	4.70	5.00	4.20	4.80	4.51	4.80	2,239,000
4/16/2021	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.63	4.60	1,653,200
4/15/2021	-0.30 / -5.66%	5.30	5.40	5.00	5.00	5.06	5.00	962,700
4/14/2021	0.00 / 0.00%	5.20	5.50	4.80	5.30	5.10	5.30	1,488,500
4/13/2021	+0.30 / +6.00%	5.10	5.50	4.90	5.30	5.29	5.30	1,728,800
4/12/2021	+0.40 / +8.70%	4.60	5.00	4.40	5.00	4.88	5.00	1,414,100

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)