Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2022	-0.20 / -5.00%	4.00	4.10	3.70	3.80	3.84	3.80	261,700
5/23/2022	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	517,700
5/20/2022	0.00 / 0.00%	4.10	4.20	3.90	4.00	3.96	4.00	291,500
5/19/2022	0.00 / 0.00%	4.00	4.00	3.70	4.00	3.90	4.00	327,900
5/18/2022	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.07	4.00	322,200
5/17/2022	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.96	4.10	218,100
5/16/2022	+0.30 / +8.33%	3.80	3.90	3.70	3.90	3.85	3.90	288,700
5/13/2022	-0.30 / -7.69%	3.70	3.90	3.60	3.60	3.75	3.60	380,100
5/12/2022	-0.30 / -7.14%	4.20	4.20	3.80	3.90	3.93	3.90	665,400
5/11/2022	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.22	4.20	158,000
5/10/2022	+0.20 / +5.00%	3.90	4.20	3.60	4.20	3.93	4.20	387,600
5/9/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.03	4.00	875,100
5/6/2022	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.47	4.40	274,100
5/5/2022	0.00 / 0.00%	4.60	4.90	4.50	4.70	4.65	4.70	322,200
5/4/2022	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.80	4.70	365,600
4/29/2022	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.94	5.00	268,000
4/28/2022	+0.10 / +2.13%	4.70	5.10	4.70	4.80	4.90	4.80	416,700
4/27/2022	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.57	4.70	367,700
4/26/2022	+0.10 / +2.27%	4.30	4.60	4.20	4.50	4.41	4.50	232,500
4/25/2022	+0.20 / +4.76%	4.30	4.60	4.30	4.40	4.47	4.40	656,900
4/22/2022	+0.10 / +2.44%	3.70	4.50	3.70	4.20	4.22	4.20	941,600
4/21/2022	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	204,900
4/20/2022	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.50	4.50	211,800
4/19/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.94	4.90	627,000
4/18/2022	-0.60 / -10.00%	5.90	6.10	5.40	5.40	5.49	5.40	784,000
4/15/2022	-0.40 / -6.25%	6.40	6.50	5.80	6.00	6.08	6.00	313,900
4/14/2022	+0.10 / +1.59%	6.60	6.60	6.30	6.40	6.39	6.40	228,100
4/13/2022	+0.10 / +1.61%	6.20	6.40	5.90	6.30	6.23	6.30	481,200
4/12/2022	-0.60 / -8.82%	6.70	7.00	6.20	6.20	6.56	6.20	598,400
4/8/2022	-0.30 / -4.23%	7.20	7.20	6.70	6.80	6.89	6.80	959,300

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)