Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.46	4.60	368,100
5/7/2021	0.00 / 0.00%	4.50	4.70	4.30	4.50	4.46	4.50	680,900
5/6/2021	-0.40 / -8.16%	4.90	5.00	4.50	4.50	4.68	4.50	628,700
5/5/2021	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.90	4.90	279,000
5/4/2021	-0.20 / -4.08%	4.90	5.00	4.50	4.70	4.75	4.70	607,500
4/29/2021	-0.30 / -5.77%	5.10	5.20	4.90	4.90	5.02	4.90	395,700
4/28/2021	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.12	5.20	698,600
4/27/2021	-0.10 / -2.00%	4.90	5.10	4.70	4.90	4.89	4.90	660,960
4/26/2021	-0.40 / -7.41%	5.30	5.30	4.90	5.00	5.07	5.00	1,250,300
4/23/2021	-0.20 / -3.57%	5.60	5.70	5.10	5.40	5.31	5.40	998,400
4/22/2021	+0.40 / +7.69%	5.20	5.70	5.10	5.60	5.64	5.60	2,869,800
4/20/2021	+0.40 / +8.33%	4.90	5.20	4.90	5.20	5.20	5.20	1,817,400
4/19/2021	+0.20 / +4.35%	4.70	5.00	4.20	4.80	4.51	4.80	2,239,000
4/16/2021	-0.40 / -8.00%	5.00	5.00	4.50	4.60	4.63	4.60	1,653,200
4/15/2021	-0.30 / -5.66%	5.30	5.40	5.00	5.00	5.06	5.00	962,700
4/14/2021	0.00 / 0.00%	5.20	5.50	4.80	5.30	5.10	5.30	1,488,500
4/13/2021	+0.30 / +6.00%	5.10	5.50	4.90	5.30	5.29	5.30	1,728,800
4/12/2021	+0.40 / +8.70%	4.60	5.00	4.40	5.00	4.88	5.00	1,414,100
4/9/2021	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	797,900
4/8/2021	+0.40 / +9.52%	4.60	4.60	4.30	4.60	4.49	4.60	1,486,400
4/7/2021	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.16	4.20	1,705,600
4/6/2021	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.91	3.90	1,220,902
4/5/2021	0.00 / 0.00%	3.80	4.10	3.60	3.80	3.93	3.80	1,420,300
4/2/2021	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.79	3.80	1,255,900
4/1/2021	+0.30 / +9.38%	3.20	3.50	3.00	3.50	3.35	3.50	1,210,500
3/31/2021	0.00 / 0.00%	3.20	3.30	2.90	3.20	3.08	3.20	1,585,400
3/30/2021	+0.10 / +3.23%	3.30	3.30	2.90	3.20	3.18	3.20	1,140,500
3/29/2021	+0.20 / +6.90%	3.10	3.10	2.90	3.10	3.10	3.10	1,285,300
3/26/2021	+0.20 / +7.41%	2.80	2.90	2.80	2.90	2.90	2.90	2,420,600
3/25/2021	+0.20 / +8.00%	2.50	2.70	2.40	2.70	2.65	2.70	1,557,600

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)