Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2020	+0.10 / +10.00%	1.00	1.10	0.90	1.10	1.00	1.10	8,900
4/7/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	47,500
4/6/2020	+0.10 / +10.00%	0.90	1.10	0.90	1.10	1.00	1.10	69,600
4/3/2020	0.00 / 0.00%	1.00	1.00	0.90	1.00	0.91	1.00	12,700
4/1/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	12,100
3/31/2020	-0.10 / -10.00%	0.90	1.10	0.90	0.90	0.94	0.90	31,700
3/30/2020	-0.10 / -9.09%	1.00	1.10	1.00	1.00	1.00	1.00	35,800
3/27/2020	0.00 / 0.00%	1.10	1.10	1.00	1.10	1.00	1.10	64,100
3/26/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	29,000
3/25/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.10	1.20	27,800
3/24/2020	0.00 / 0.00%	1.20	1.20	1.00	1.10	1.10	1.10	54,900
3/23/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.12	1.10	41,700
3/20/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.15	1.20	55,700
3/19/2020	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.20	1.10	41,800
3/18/2020	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.20	1.20	64,046
3/17/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	28,700
3/16/2020	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	85,200
3/13/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	38,700
3/12/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.20	1.30	31,500
3/11/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.26	1.30	28,997
3/10/2020	0.00 / 0.00%	1.20	1.40	1.20	1.30	1.23	1.30	36,890
3/9/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.32	1.30	83,900
3/6/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.38	1.40	169,830
3/5/2020	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	16,420
3/4/2020	0.00 / 0.00%	1.40	1.40	1.20	1.30	1.27	1.30	29,300
3/3/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	105,239
3/2/2020	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.31	1.40	2,100
2/28/2020	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.30	1.40	54,400
2/27/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	226,900
2/26/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	14,900

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)