Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	4.65	316,200
4/4/2018	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.46	4.65	674,096
4/3/2018	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	4.56	267,500
4/2/2018	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.49	4.56	140,400
3/30/2018	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.45	4.65	152,100
3/29/2018	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.47	4.56	199,910
3/28/2018	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.56	4.65	168,990
3/27/2018	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.62	4.65	206,800
3/26/2018	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.74	4.73	185,665
3/23/2018	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.77	4.73	288,900
3/22/2018	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.84	4.90	183,100
3/21/2018	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	4.90	158,000
3/20/2018	0.00 / 0.00%	6.10	6.10	5.90	6.00	5.93	4.98	124,530
3/19/2018	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.99	4.98	91,400
3/16/2018	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.95	4.90	159,842
3/15/2018	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.02	4.98	149,100
3/14/2018	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.00	5.06	135,428
3/13/2018	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.05	5.06	123,300
3/12/2018	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.06	13,630
3/9/2018	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.16	5.06	108,500
3/8/2018	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	5.14	35,900
3/7/2018	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.02	5.06	131,410
3/6/2018	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.02	5.06	107,810
3/5/2018	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.06	5.06	129,200
3/2/2018	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.01	5.14	104,100
3/1/2018	+0.10 / +1.64%	6.20	6.20	6.00	6.20	6.07	5.14	196,720
2/28/2018	0.00 / 0.00%	6.20	6.30	6.10	6.10	6.16	5.06	104,400
2/27/2018	-0.20 / -3.17%	6.30	6.30	6.10	6.10	6.19	5.06	136,100
2/26/2018	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.26	5.23	250,700
2/23/2018	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.34	5.23	52,500

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)