Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2023	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.25	1.30	273,200
4/3/2023	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.26	1.30	212,300
3/31/2023	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.21	1.20	429,600
3/30/2023	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.22	1.20	330,500
3/29/2023	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.31	1.30	664,400
3/28/2023	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	504,300
3/27/2023	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.19	1.20	690,700
3/24/2023	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.17	1.10	106,100
3/23/2023	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.14	1.20	150,900
3/22/2023	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.20	1.20	137,800
3/21/2023	0.00 / 0.00%	1.20	1.30	1.10	1.20	1.19	1.20	158,400
3/20/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.23	1.20	547,600
3/17/2023	0.00 / 0.00%	1.20	1.30	1.20	1.20	1.25	1.20	154,600
3/16/2023	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	155,100
3/15/2023	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.18	1.30	574,600
3/14/2023	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	648,600
3/13/2023	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.29	1.30	275,500
3/10/2023	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.32	1.30	264,800
3/9/2023	0.00 / 0.00%	1.40	1.40	1.30	1.30	1.32	1.30	87,000
3/8/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	149,900
3/7/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.33	1.40	107,500
3/6/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.39	1.40	178,400
3/3/2023	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.33	1.40	60,700
3/2/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	90,100
3/1/2023	+0.10 / +7.69%	1.30	1.40	1.20	1.40	1.32	1.40	243,500
2/28/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.33	1.30	231,500
2/27/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.36	1.40	225,800
2/24/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	401,700
2/23/2023	0.00 / 0.00%	1.50	1.50	1.40	1.50	1.43	1.50	285,400
2/22/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	153,000

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%