Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2014	0.00 / 0.00%	4.50	4.50	4.10	4.50	4.27	3.04	8,100
4/25/2014	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.04	400
4/24/2014	-0.40 / -8.51%	4.30	4.40	4.30	4.30	4.30	2.91	4,100
4/23/2014	+0.20 / +4.44%	4.50	4.70	4.10	4.70	4.20	3.18	1,400
4/22/2014	+0.40 / +9.76%	4.40	4.50	4.10	4.50	4.45	3.04	17,300
4/21/2014	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.77	200
4/18/2014	-0.20 / -4.76%	4.00	4.10	3.80	4.00	3.82	2.70	22,700
4/17/2014	-0.40 / -8.70%	4.20	4.40	4.20	4.20	4.20	2.84	79,800
4/16/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	3.11	100
4/15/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.25	2.91	18,100
4/14/2014	-0.20 / -4.44%	4.30	4.30	4.10	4.30	4.13	2.91	72,300
4/11/2014	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.26	3.04	900
4/10/2014	-0.30 / -6.38%	5.00	5.00	4.40	4.40	4.47	2.97	23,800
4/8/2014	+0.10 / +2.17%	4.80	4.80	4.20	4.70	4.22	3.18	57,100
4/7/2014	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.28	3.11	500
4/4/2014	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.15	2.91	8,200
4/3/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.13	2.84	29,100
4/2/2014	-0.40 / -8.89%	4.60	4.60	4.10	4.10	4.11	2.77	16,600
4/1/2014	-0.40 / -8.16%	4.50	4.50	4.50	4.50	4.50	3.04	2,600
3/31/2014	+0.40 / +8.89%	4.20	4.90	4.10	4.90	4.16	3.31	38,800
3/28/2014	-0.30 / -6.25%	4.40	4.70	4.40	4.50	4.43	3.04	18,400
3/27/2014	-0.40 / -7.69%	4.90	4.90	4.70	4.80	4.79	3.24	8,400
3/26/2014	-0.50 / -8.77%	5.50	5.60	5.20	5.20	5.22	3.51	31,100
3/25/2014	+0.30 / +5.56%	5.50	5.80	5.30	5.70	5.53	3.85	313,400
3/24/2014	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.29	3.65	51,100
3/21/2014	+0.40 / +8.33%	5.00	5.20	4.90	5.20	5.07	3.51	31,100
3/20/2014	+0.10 / +2.13%	5.00	5.00	4.70	4.80	4.76	3.24	35,000
3/19/2014	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.59	3.18	8,200
3/18/2014	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.54	3.04	8,400
3/17/2014	+0.10 / +2.33%	4.30	4.50	4.20	4.40	4.39	2.97	11,500

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)