Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2018	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	4.07	144,295
4/26/2018	-0.30 / -5.77%	5.10	5.20	4.70	4.90	4.80	4.07	641,600
4/24/2018	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	4.31	104,600
4/23/2018	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.37	4.31	191,900
4/20/2018	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.35	4.48	250,100
4/19/2018	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.53	4.56	445,100
4/18/2018	-0.20 / -3.39%	5.90	6.00	5.70	5.70	5.85	4.73	230,600
4/17/2018	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.88	4.90	280,600
4/16/2018	0.00 / 0.00%	6.10	6.10	5.80	5.90	5.90	4.90	83,500
4/13/2018	0.00 / 0.00%	5.90	6.30	5.90	5.90	6.02	4.90	283,100
4/12/2018	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	4.90	230,800
4/11/2018	-0.20 / -3.28%	6.00	6.20	5.80	5.90	6.01	4.90	396,400
4/10/2018	-0.40 / -6.15%	6.50	6.50	6.10	6.10	6.21	5.06	639,200
4/9/2018	+0.40 / +6.56%	6.20	6.70	6.20	6.50	6.59	5.39	963,800
4/6/2018	+0.50 / +8.93%	5.60	6.10	5.60	6.10	5.91	5.06	968,500
4/5/2018	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	4.65	316,200
4/4/2018	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.46	4.65	674,096
4/3/2018	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.40	4.56	267,500
4/2/2018	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.49	4.56	140,400
3/30/2018	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.45	4.65	152,100
3/29/2018	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.47	4.56	199,910
3/28/2018	0.00 / 0.00%	5.70	5.70	5.50	5.60	5.56	4.65	168,990
3/27/2018	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.62	4.65	206,800
3/26/2018	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.74	4.73	185,665
3/23/2018	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.77	4.73	288,900
3/22/2018	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.84	4.90	183,100
3/21/2018	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.90	4.90	158,000
3/20/2018	0.00 / 0.00%	6.10	6.10	5.90	6.00	5.93	4.98	124,530
3/19/2018	+0.10 / +1.69%	6.00	6.00	5.90	6.00	5.99	4.98	91,400
3/16/2018	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.95	4.90	159,842

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)