Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	0.00 / 0.00%	5.80	5.80	5.30	5.50	5.51	3.72	68,400
4/25/2011	+0.20 / +3.77%	5.50	5.60	5.20	5.50	5.49	3.72	35,200
4/22/2011	0.00 / 0.00%	5.50	5.60	5.20	5.30	5.44	3.58	27,000
4/21/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.58	2,300
4/20/2011	-0.40 / -7.02%	5.30	5.40	5.30	5.30	5.32	3.58	30,400
4/19/2011	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.61	3.85	10,100
4/18/2011	-0.10 / -1.82%	5.30	5.50	5.30	5.40	5.40	3.65	9,900
4/15/2011	+0.20 / +3.77%	5.50	5.60	5.30	5.50	5.52	3.72	29,100
4/14/2011	-0.20 / -3.64%	5.20	5.40	5.20	5.30	5.31	3.58	12,700
4/13/2011	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.72	15,400
4/8/2011	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.78	20,000
4/7/2011	-0.10 / -1.72%	5.60	6.00	5.60	5.70	5.73	3.85	45,700
4/6/2011	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.65	3.92	20,700
4/5/2011	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.62	3.78	13,900
4/4/2011	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.78	3.85	5,000
4/1/2011	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.81	3.92	16,600
3/31/2011	-0.10 / -1.69%	6.20	6.20	5.80	5.80	5.97	3.92	19,900
3/30/2011	-0.40 / -6.35%	6.20	6.20	5.90	5.90	5.98	3.99	20,700
3/29/2011	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.23	4.26	1,500
3/28/2011	0.00 / 0.00%	6.60	6.60	6.30	6.30	6.31	4.26	2,100
3/25/2011	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.29	4.26	2,100
3/24/2011	-0.20 / -3.08%	6.40	6.50	6.30	6.30	6.35	4.26	5,700
3/23/2011	+0.10 / +1.56%	6.50	6.50	6.40	6.50	6.48	4.39	19,000
3/22/2011	0.00 / 0.00%	6.80	6.80	6.40	6.40	6.57	4.33	22,600
3/21/2011	0.00 / 0.00%	6.40	6.40	6.20	6.40	6.35	4.33	22,300
3/18/2011	+0.20 / +3.23%	6.50	6.50	6.20	6.40	6.38	4.33	40,300
3/17/2011	-0.20 / -3.13%	6.60	6.60	6.10	6.20	6.31	4.19	3,100
3/16/2011	0.00 / 0.00%	6.40	6.60	6.40	6.40	6.43	4.33	9,100
3/15/2011	0.00 / 0.00%	6.90	6.90	6.40	6.40	6.43	4.33	9,100
3/14/2011	-0.40 / -5.88%	6.70	6.70	6.40	6.40	6.53	4.33	17,100

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)