Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	+0.20 / +4.76%	4.30	4.60	4.30	4.40	4.47	4.40	656,900
4/22/2022	+0.10 / +2.44%	3.70	4.50	3.70	4.20	4.22	4.20	941,600
4/21/2022	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	204,900
4/20/2022	-0.40 / -8.16%	4.80	4.80	4.50	4.50	4.50	4.50	211,800
4/19/2022	-0.50 / -9.26%	5.40	5.40	4.90	4.90	4.94	4.90	627,000
4/18/2022	-0.60 / -10.00%	5.90	6.10	5.40	5.40	5.49	5.40	784,000
4/15/2022	-0.40 / -6.25%	6.40	6.50	5.80	6.00	6.08	6.00	313,900
4/14/2022	+0.10 / +1.59%	6.60	6.60	6.30	6.40	6.39	6.40	228,100
4/13/2022	+0.10 / +1.61%	6.20	6.40	5.90	6.30	6.23	6.30	481,200
4/12/2022	-0.60 / -8.82%	6.70	7.00	6.20	6.20	6.56	6.20	598,400
4/8/2022	-0.30 / -4.23%	7.20	7.20	6.70	6.80	6.89	6.80	959,300
4/7/2022	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.20	7.10	564,100
4/6/2022	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.33	7.30	659,200
4/5/2022	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.42	7.50	446,000
4/4/2022	+0.10 / +1.35%	7.40	7.70	7.30	7.50	7.53	7.50	397,600
4/1/2022	-0.10 / -1.33%	7.50	7.50	7.20	7.40	7.36	7.40	744,600
3/31/2022	+0.10 / +1.35%	7.40	7.70	7.30	7.50	7.48	7.50	693,800
3/30/2022	-0.70 / -8.64%	8.10	8.10	7.30	7.40	7.70	7.40	1,507,700
3/29/2022	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.02	8.10	571,900
3/28/2022	-0.40 / -4.82%	8.30	8.40	7.80	7.90	8.03	7.90	1,323,700
3/25/2022	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.31	8.30	879,700
3/24/2022	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.24	8.30	791,400
3/23/2022	-0.20 / -2.35%	8.50	8.80	8.30	8.30	8.46	8.30	1,386,500
3/22/2022	+0.30 / +3.66%	8.20	8.80	8.10	8.50	8.47	8.50	2,486,100
3/21/2022	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.11	8.20	1,011,400
3/18/2022	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.15	8.10	716,200
3/17/2022	+0.30 / +3.80%	7.90	8.20	7.80	8.20	8.10	8.20	1,179,200
3/16/2022	+0.10 / +1.28%	7.80	8.10	7.60	7.90	7.91	7.90	528,900
3/15/2022	-0.10 / -1.27%	7.90	7.90	7.40	7.80	7.67	7.80	522,000
3/14/2022	-0.20 / -2.47%	8.10	8.10	7.40	7.90	7.75	7.90	979,500

<<Previous 30 days Next 30 days>>

HHG News

22/10	HHG: Financial Statement Quarter 3/2020
21/10	HHG: Financial Statement Quarter 3/2020 (holding company)
21/08	HHG: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	HHG: Stock ineligible for margin trading
18/08	HHG: Reviewed financial statement 2020 (holding company)